12/03/2007 17:05:00*7.7881*7.7893*7.7898*7.7881
12/03/2007 17:10:00*7.7889*7.7888*7.7893*7.7885
12/03/2007 17:15:00*7.7888*7.7888*7.7888*7.7888
12/03/2007 17:20:00*7.78815*7.7883*7.7888*7.7878
12/03/2007 17:25:00*7.7887*7.7886*7.7892*7.78795
12/03/2007 17:30:00*7.78855*7.7882*7.7887*7.7882
12/03/2007 17:35:00*7.78915*7.7892*7.7892*7.7882
12/03/2007 17:40:00*7.7889*7.7893*7.7893*7.78805
12/03/2007 17:45:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 17:50:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 17:55:00*7.7892*7.7892*7.7893*7.7892
12/03/2007 18:00:00*7.7892*7.7892*7.7892*7.7892
12/03/2007 18:05:00*7.7892*7.7892*7.7892*7.7892
12/03/2007 18:10:00*7.78925*7.7893*7.7894*7.7892
12/03/2007 18:15:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 18:20:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 18:25:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 18:30:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 18:35:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 18:40:00*7.7893*7.7893*7.7893*7.7893
12/03/2007 18:45:00*7.7892*7.7889*7.7893*7.78885
12/03/2007 18:50:00*7.789*7.789*7.789*7.7889
12/03/2007 18:55:00*7.7887*7.7887*7.789*7.7887
12/03/2007 19:00:00*7.7887*7.7887*7.7887*7.7887
12/03/2007 19:05:00*7.7887*7.7887*7.7887*7.7887
12/03/2007 19:10:00*7.78825*7.7882*7.7887*7.7882
12/03/2007 19:15:00*7.78855*7.78845*7.7888*7.7882
12/03/2007 19:20:00*7.7885*7.7885*7.7885*7.78845
12/03/2007 19:25:00*7.78925*7.78905*7.7893*7.78805
12/03/2007 19:30:00*7.789*7.7893*7.7893*7.7887
12/03/2007 19:35:00*7.78975*7.78925*7.78975*7.78915
12/03/2007 19:40:00*7.78915*7.7892*7.78925*7.78915
12/03/2007 19:45:00*7.7896*7.7896*7.7896*7.7892
12/03/2007 19:50:00*7.7896*7.7892*7.7896*7.7891
12/03/2007 19:55:00*7.78965*7.7891*7.78965*7.78895
12/03/2007 20:00:00*7.7891*7.7895*7.79005*7.789
12/03/2007 20:05:00*7.7895*7.789*7.7898*7.789
12/03/2007 20:10:00*7.789*7.7893*7.7895*7.789
12/03/2007 20:15:00*7.7898*7.7893*7.7898*7.78925
12/03/2007 20:20:00*7.7893*7.7897*7.7897*7.7893
12/03/2007 20:25:00*7.7898*7.7898*7.7898*7.7897
12/03/2007 20:30:00*7.7895*7.7895*7.7898*7.7893
12/03/2007 20:35:00*7.78975*7.7895*7.78975*7.78925
12/03/2007 20:40:00*7.78955*7.7896*7.7898*7.78945
12/03/2007 20:45:00*7.79015*7.7896*7.79015*7.78945
12/03/2007 20:50:00*7.7898*7.7897*7.7898*7.78935
12/03/2007 20:55:00*7.7902*7.7894*7.7902*7.7887
12/03/2007 21:00:00*7.7895*7.7895*7.7896*7.78935
12/03/2007 21:05:00*7.78985*7.78985*7.78985*7.78925
12/03/2007 21:10:00*7.7893*7.7891*7.78985*7.78885
12/03/2007 21:15:00*7.78955*7.7892*7.78955*7.78905
12/03/2007 21:20:00*7.7887*7.789*7.7893*7.7887
12/03/2007 21:25:00*7.78965*7.7897*7.7897*7.789
12/03/2007 21:30:00*7.7897*7.7893*7.7897*7.7893
12/03/2007 21:35:00*7.78965*7.789*7.78965*7.78885
12/03/2007 21:40:00*7.789*7.789*7.7891*7.7889
12/03/2007 21:45:00*7.78955*7.7891*7.7896*7.7889
12/03/2007 21:50:00*7.789*7.789*7.7891*7.78895
12/03/2007 21:55:00*7.7896*7.78915*7.7896*7.789
12/03/2007 22:00:00*7.7891*7.7893*7.7893*7.7891
12/03/2007 22:05:00*7.78905*7.7892*7.7896*7.78895
12/03/2007 22:10:00*7.78915*7.7889*7.7893*7.78885
12/03/2007 22:15:00*7.7894*7.78875*7.7894*7.78865
12/03/2007 22:20:00*7.7888*7.7886*7.7888*7.78845
12/03/2007 22:25:00*7.78905*7.7884*7.78905*7.78825
12/03/2007 22:30:00*7.7884*7.78865*7.7887*7.78835
12/03/2007 22:35:00*7.7887*7.789*7.789*7.78865
12/03/2007 22:40:00*7.789*7.789*7.789*7.789
12/03/2007 22:45:00*7.78905*7.7886*7.78905*7.7886
12/03/2007 22:50:00*7.78845*7.7887*7.7887*7.78845
12/03/2007 22:55:00*7.7891*7.7887*7.7891*7.7886
12/03/2007 23:00:00*7.7887*7.7888*7.7889*7.78865
12/03/2007 23:05:00*7.78915*7.7888*7.7892*7.7887
12/03/2007 23:10:00*7.78895*7.7889*7.789*7.78865
12/03/2007 23:15:00*7.78935*7.7887*7.78935*7.7887
12/03/2007 23:20:00*7.78875*7.7882*7.7889*7.7882
12/03/2007 23:25:00*7.78925*7.78865*7.7893*7.7882
12/03/2007 23:30:00*7.7888*7.78865*7.7888*7.78845
12/03/2007 23:35:00*7.78865*7.7891*7.7891*7.78865
12/03/2007 23:40:00*7.78855*7.7887*7.7891*7.7885
12/03/2007 23:45:00*7.78915*7.7887*7.7892*7.78855
12/03/2007 23:50:00*7.78875*7.7887*7.78915*7.78865
12/03/2007 23:55:00*7.78875*7.78875*7.7893*7.78865
12/04/2007 00:00:00*7.78875*7.7886*7.78875*7.78855
12/04/2007 00:05:00*7.7891*7.7887*7.7891*7.7886
12/04/2007 00:10:00*7.78855*7.78885*7.78885*7.7885
12/04/2007 00:15:00*7.78875*7.7887*7.7892*7.78755
12/04/2007 00:20:00*7.7888*7.78845*7.7889*7.78745
12/04/2007 00:25:00*7.7889*7.78885*7.78925*7.7874
12/04/2007 00:30:00*7.78895*7.7888*7.789*7.78865
12/04/2007 00:35:00*7.7893*7.78885*7.7893*7.78775
12/04/2007 00:40:00*7.78885*7.7887*7.78905*7.7878
12/04/2007 00:45:00*7.78915*7.7887*7.78915*7.7885
12/04/2007 00:50:00*7.7885*7.78875*7.789*7.78765
12/04/2007 00:55:00*7.78925*7.78885*7.7893*7.7876
12/04/2007 01:00:00*7.789*7.789*7.7893*7.7876
12/04/2007 01:05:00*7.7876*7.789*7.7895*7.7876
12/04/2007 01:10:00*7.7889*7.789*7.7893*7.7889
12/04/2007 01:15:00*7.7896*7.78895*7.7896*7.78875
12/04/2007 01:20:00*7.78885*7.78885*7.7891*7.78885
12/04/2007 01:25:00*7.78895*7.7889*7.7894*7.78875
12/04/2007 01:30:00*7.78885*7.7888*7.789*7.78865
12/04/2007 01:35:00*7.78865*7.78875*7.78915*7.78835
12/04/2007 01:40:00*7.7888*7.78875*7.7889*7.78745
12/04/2007 01:45:00*7.7892*7.7888*7.7892*7.78865
12/04/2007 01:50:00*7.7886*7.789*7.789*7.7885
12/04/2007 01:55:00*7.7894*7.7888*7.7894*7.78865
12/04/2007 02:00:00*7.78885*7.78905*7.7892*7.78785
12/04/2007 02:05:00*7.78895*7.78935*7.7898*7.78825
12/04/2007 02:10:00*7.7897*7.7895*7.7897*7.7882
12/04/2007 02:15:00*7.79005*7.78965*7.79005*7.78835
12/04/2007 02:20:00*7.7897*7.78995*7.79*7.7883
12/04/2007 02:25:00*7.79005*7.7896*7.7905*7.7896
12/04/2007 02:30:00*7.7899*7.7902*7.79045*7.7896
12/04/2007 02:35:00*7.79025*7.79035*7.7907*7.78895
12/04/2007 02:40:00*7.7903*7.79045*7.79075*7.78925
12/04/2007 02:45:00*7.7893*7.7913*7.7913*7.78915
12/04/2007 02:50:00*7.79145*7.79205*7.79205*7.7904
12/04/2007 02:55:00*7.79195*7.7916*7.79255*7.7912
12/04/2007 03:00:00*7.79145*7.79135*7.7921*7.79125
12/04/2007 03:05:00*7.7917*7.79155*7.7919*7.79035
12/04/2007 03:10:00*7.79125*7.7918*7.7919*7.79115
12/04/2007 03:15:00*7.79225*7.79195*7.79225*7.7905
12/04/2007 03:20:00*7.79175*7.7917*7.79205*7.7914
12/04/2007 03:25:00*7.79215*7.7917*7.79215*7.79055
12/04/2007 03:30:00*7.79165*7.7915*7.7918*7.79145
12/04/2007 03:35:00*7.7918*7.7916*7.79205*7.79145
12/04/2007 03:40:00*7.7917*7.7916*7.7918*7.79125
12/04/2007 03:45:00*7.79155*7.7912*7.7921*7.79015
12/04/2007 03:50:00*7.79135*7.7913*7.7915*7.79115
12/04/2007 03:55:00*7.79135*7.7913*7.7918*7.79125
12/04/2007 04:00:00*7.79115*7.79145*7.7918*7.79085
12/04/2007 04:05:00*7.7913*7.79135*7.7918*7.7912
12/04/2007 04:10:00*7.79145*7.7918*7.7918*7.79135
12/04/2007 04:15:00*7.7917*7.79125*7.7923*7.79125
12/04/2007 04:20:00*7.79135*7.79145*7.7916*7.79125
12/04/2007 04:25:00*7.79145*7.79105*7.79165*7.79015
12/04/2007 04:30:00*7.79065*7.791*7.7911*7.7905
12/04/2007 04:35:00*7.792*7.7909*7.792*7.7905
12/04/2007 04:40:00*7.79075*7.79135*7.792*7.79065
12/04/2007 04:45:00*7.79095*7.7913*7.7919*7.7908
12/04/2007 04:50:00*7.79135*7.79095*7.7915*7.79085
12/04/2007 04:55:00*7.7914*7.7914*7.7917*7.79095
12/04/2007 05:00:00*7.7912*7.79155*7.79165*7.7912
12/04/2007 05:05:00*7.79135*7.7915*7.7921*7.79095
12/04/2007 05:10:00*7.7915*7.79155*7.7916*7.7912
12/04/2007 05:15:00*7.79145*7.792*7.792*7.7912
12/04/2007 05:20:00*7.79155*7.7922*7.79225*7.7913
12/04/2007 05:25:00*7.79265*7.79245*7.79265*7.7913
12/04/2007 05:30:00*7.7924*7.7921*7.7926*7.79185
12/04/2007 05:35:00*7.79225*7.7921*7.7926*7.79185
12/04/2007 05:40:00*7.79175*7.7918*7.7924*7.7911
12/04/2007 05:45:00*7.7921*7.79215*7.7925*7.78825
12/04/2007 05:50:00*7.7923*7.79165*7.7923*7.79135
12/04/2007 05:55:00*7.7924*7.7914*7.7924*7.79095
12/04/2007 06:00:00*7.79125*7.79145*7.79205*7.79055
12/04/2007 06:05:00*7.7913*7.7909*7.792*7.79055
12/04/2007 06:10:00*7.7909*7.791*7.79145*7.79045
12/04/2007 06:15:00*7.79115*7.79085*7.7916*7.79075
12/04/2007 06:20:00*7.7916*7.79075*7.7916*7.79075
12/04/2007 06:25:00*7.7908*7.7912*7.7915*7.79065
12/04/2007 06:30:00*7.7909*7.79045*7.7912*7.79045
12/04/2007 06:35:00*7.79125*7.79075*7.79125*7.7904
12/04/2007 06:40:00*7.79055*7.7909*7.791*7.7904
12/04/2007 06:45:00*7.79105*7.79065*7.79105*7.7904
12/04/2007 06:50:00*7.79055*7.79055*7.79065*7.7904
12/04/2007 06:55:00*7.79105*7.7903*7.7911*7.79015
12/04/2007 07:00:00*7.78995*7.79015*7.7908*7.7899
12/04/2007 07:05:00*7.79025*7.7904*7.7906*7.79005
12/04/2007 07:10:00*7.7904*7.7904*7.79075*7.7903
12/04/2007 07:15:00*7.7912*7.7908*7.7912*7.79005
12/04/2007 07:20:00*7.79055*7.79075*7.7908*7.79
12/04/2007 07:25:00*7.7913*7.7906*7.7913*7.79
12/04/2007 07:30:00*7.7907*7.79035*7.7907*7.78975
12/04/2007 07:35:00*7.79085*7.78945*7.79085*7.78945
12/04/2007 07:40:00*7.7897*7.78925*7.7908*7.78865
12/04/2007 07:45:00*7.78985*7.78905*7.7904*7.78855
12/04/2007 07:50:00*7.7891*7.7898*7.78985*7.78845
12/04/2007 07:55:00*7.7885*7.78845*7.7898*7.78825
12/04/2007 08:00:00*7.7885*7.7894*7.7898*7.78845
12/04/2007 08:05:00*7.78905*7.78855*7.7897*7.78845
12/04/2007 08:10:00*7.78875*7.78905*7.79005*7.78845
12/04/2007 08:15:00*7.78965*7.7903*7.7906*7.7888
12/04/2007 08:20:00*7.79015*7.78945*7.7906*7.7889
12/04/2007 08:25:00*7.79*7.79035*7.7904*7.78935
12/04/2007 08:30:00*7.79035*7.79095*7.7914*7.7895
12/04/2007 08:35:00*7.791*7.7911*7.7916*7.79055
12/04/2007 08:40:00*7.791*7.79055*7.7916*7.79045
12/04/2007 08:45:00*7.79125*7.79045*7.7913*7.79045
12/04/2007 08:50:00*7.7911*7.79075*7.79145*7.79035
12/04/2007 08:55:00*7.7905*7.79115*7.7912*7.79045
12/04/2007 09:00:00*7.79075*7.79085*7.7912*7.79045
12/04/2007 09:05:00*7.7908*7.7906*7.7913*7.79035
12/04/2007 09:10:00*7.79055*7.7908*7.79095*7.7904
12/04/2007 09:15:00*7.7913*7.79045*7.7913*7.79045
12/04/2007 09:20:00*7.79065*7.7907*7.7913*7.7904
12/04/2007 09:25:00*7.7913*7.7906*7.7913*7.7906
12/04/2007 09:30:00*7.7907*7.7905*7.791*7.7905
12/04/2007 09:35:00*7.7906*7.7905*7.7907*7.78825
12/04/2007 09:40:00*7.79055*7.79065*7.79075*7.7905
12/04/2007 09:45:00*7.7912*7.7912*7.7912*7.79065
12/04/2007 09:50:00*7.7911*7.79115*7.7912*7.7911
12/04/2007 09:55:00*7.7912*7.7912*7.7912*7.79115
12/04/2007 10:00:00*7.7911*7.7911*7.7912*7.7911
12/04/2007 10:05:00*7.79165*7.7912*7.79165*7.791
12/04/2007 10:10:00*7.791*7.79115*7.7912*7.791
12/04/2007 10:15:00*7.79115*7.79115*7.79115*7.79115
12/04/2007 10:20:00*7.791*7.79075*7.79115*7.7907
12/04/2007 10:25:00*7.79145*7.79075*7.79145*7.79075
12/04/2007 10:30:00*7.7909*7.79105*7.7911*7.79055
12/04/2007 10:35:00*7.79125*7.79085*7.79125*7.79065
12/04/2007 10:40:00*7.7908*7.79085*7.79095*7.79065
12/04/2007 10:45:00*7.79075*7.79075*7.79085*7.79075
12/04/2007 10:50:00*7.79075*7.79075*7.79075*7.79075
12/04/2007 10:55:00*7.7913*7.7913*7.7913*7.79075
12/04/2007 11:00:00*7.7913*7.79115*7.7913*7.79095
12/04/2007 11:05:00*7.7913*7.7914*7.79155*7.79085
12/04/2007 11:10:00*7.79115*7.7911*7.7914*7.79105
12/04/2007 11:15:00*7.79105*7.791*7.79135*7.79095
12/04/2007 11:20:00*7.79095*7.79105*7.7911*7.79085
12/04/2007 11:25:00*7.7916*7.79115*7.7916*7.79105
12/04/2007 11:30:00*7.79075*7.79125*7.7914*7.79075
12/04/2007 11:35:00*7.79135*7.7914*7.7914*7.79105
12/04/2007 11:40:00*7.79125*7.79105*7.7914*7.79095
12/04/2007 11:45:00*7.79095*7.7915*7.79155*7.79095
12/04/2007 11:50:00*7.79125*7.79145*7.79165*7.79115
12/04/2007 11:55:00*7.79195*7.79145*7.79195*7.79095
12/04/2007 12:00:00*7.79155*7.79155*7.7919*7.79115
12/04/2007 12:05:00*7.79105*7.79165*7.79185*7.7908
12/04/2007 12:10:00*7.79165*7.79165*7.79165*7.79165
12/04/2007 12:15:00*7.79195*7.79205*7.79205*7.79165
12/04/2007 12:20:00*7.79155*7.79145*7.79225*7.79105
12/04/2007 12:25:00*7.79215*7.79185*7.79215*7.79135
12/04/2007 12:30:00*7.79195*7.79195*7.7923*7.79165
12/04/2007 12:35:00*7.7925*7.79195*7.7925*7.79195
12/04/2007 12:40:00*7.79215*7.7911*7.7922*7.7911
12/04/2007 12:45:00*7.79235*7.79235*7.79235*7.7911
12/04/2007 12:50:00*7.7913*7.79165*7.79235*7.79105
12/04/2007 12:55:00*7.79215*7.79215*7.79215*7.79165
12/04/2007 13:00:00*7.79175*7.79175*7.79215*7.79175
12/04/2007 13:05:00*7.79215*7.79215*7.79215*7.79175
12/04/2007 13:10:00*7.7917*7.7913*7.79215*7.79125
12/04/2007 13:15:00*7.7918*7.7908*7.7918*7.79055
12/04/2007 13:20:00*7.79105*7.79115*7.7914*7.79075
12/04/2007 13:25:00*7.7911*7.7913*7.7916*7.79065
12/04/2007 13:30:00*7.79095*7.79125*7.7913*7.79095
12/04/2007 13:35:00*7.7913*7.79135*7.79175*7.7912
12/04/2007 13:40:00*7.7914*7.79145*7.79145*7.79135
12/04/2007 13:45:00*7.79125*7.7909*7.79145*7.7906
12/04/2007 13:50:00*7.791*7.79125*7.7913*7.7909
12/04/2007 13:55:00*7.7918*7.7918*7.7918*7.79125
12/04/2007 14:00:00*7.7911*7.79115*7.7918*7.79095
12/04/2007 14:05:00*7.7913*7.79135*7.79135*7.79115
12/04/2007 14:10:00*7.7912*7.79085*7.79135*7.79085
12/04/2007 14:15:00*7.7911*7.7911*7.7911*7.79085
12/04/2007 14:20:00*7.79125*7.79145*7.79145*7.7911
12/04/2007 14:25:00*7.79175*7.79105*7.79175*7.791
12/04/2007 14:30:00*7.79115*7.791*7.7913*7.79065
12/04/2007 14:35:00*7.7915*7.79105*7.7915*7.7908
12/04/2007 14:40:00*7.79085*7.7911*7.7911*7.79065
12/04/2007 14:45:00*7.79145*7.79125*7.79145*7.79085
12/04/2007 14:50:00*7.7912*7.79145*7.79145*7.791
12/04/2007 14:55:00*7.7918*7.7914*7.7918*7.79105
12/04/2007 15:00:00*7.7913*7.7912*7.7914*7.79115
12/04/2007 15:05:00*7.79175*7.7911*7.79175*7.7911
12/04/2007 15:10:00*7.7911*7.7911*7.7911*7.7911
12/04/2007 15:15:00*7.791*7.79085*7.7911*7.79085
12/04/2007 15:20:00*7.79075*7.7909*7.7911*7.79075
12/04/2007 15:25:00*7.79135*7.7909*7.79135*7.7906
12/04/2007 15:30:00*7.7908*7.79075*7.79105*7.79075
12/04/2007 15:35:00*7.79105*7.791*7.79105*7.79075
12/04/2007 15:40:00*7.79065*7.7906*7.791*7.79055
12/04/2007 15:45:00*7.7906*7.7906*7.7906*7.7906
12/04/2007 15:50:00*7.79055*7.79055*7.7906*7.79055
12/04/2007 15:55:00*7.7906*7.7906*7.7906*7.79055
12/04/2007 16:00:00*7.7906*7.7906*7.7906*7.7906
12/04/2007 16:05:00*7.7911*7.79075*7.7911*7.7906
12/04/2007 16:10:00*7.7906*7.7905*7.79075*7.79045
12/04/2007 16:15:00*7.79105*7.7904*7.79105*7.79025
12/04/2007 16:20:00*7.79105*7.79105*7.79105*7.7904
12/04/2007 16:25:00*7.79085*7.79085*7.79105*7.79085
12/04/2007 16:30:00*7.79075*7.7901*7.79085*7.78955
12/04/2007 16:35:00*7.7905*7.7902*7.7905*7.79005
12/04/2007 16:40:00*7.79025*7.79025*7.79025*7.7902
12/04/2007 16:45:00*7.79075*7.7897*7.79105*7.78925
12/04/2007 16:50:00*7.7897*7.7896*7.7898*7.78945
12/04/2007 16:55:00*7.79*7.79*7.79*7.7896
12/04/2007 17:00:00*7.79*7.79*7.79*7.79
