11/29/2007 17:05:00*7.7873*7.7873*7.7878*7.78705
11/29/2007 17:10:00*7.7873*7.7873*7.7873*7.7873
11/29/2007 17:15:00*7.78775*7.78775*7.7878*7.7873
11/29/2007 17:20:00*7.78775*7.78775*7.78775*7.78775
11/29/2007 17:25:00*7.78775*7.78775*7.78775*7.78775
11/29/2007 17:30:00*7.7872*7.7872*7.78775*7.7872
11/29/2007 17:35:00*7.7874*7.7873*7.78785*7.7872
11/29/2007 17:40:00*7.7873*7.7873*7.7873*7.7873
11/29/2007 17:45:00*7.78775*7.7878*7.7878*7.7873
11/29/2007 17:50:00*7.78795*7.788*7.788*7.7878
11/29/2007 17:55:00*7.78785*7.78785*7.788*7.78785
11/29/2007 18:00:00*7.78785*7.78785*7.78785*7.78785
11/29/2007 18:05:00*7.7877*7.7878*7.78785*7.78755
11/29/2007 18:10:00*7.7878*7.7878*7.7878*7.7878
11/29/2007 18:15:00*7.7882*7.7882*7.7882*7.7878
11/29/2007 18:20:00*7.7882*7.7882*7.7882*7.7882
11/29/2007 18:25:00*7.7883*7.7874*7.7883*7.78715
11/29/2007 18:30:00*7.7881*7.7882*7.7882*7.7874
11/29/2007 18:35:00*7.7882*7.7882*7.7882*7.7882
11/29/2007 18:40:00*7.7882*7.7882*7.7882*7.7882
11/29/2007 18:45:00*7.7882*7.7882*7.7882*7.7882
11/29/2007 18:50:00*7.78795*7.788*7.7884*7.78765
11/29/2007 18:55:00*7.78845*7.78795*7.78845*7.78795
11/29/2007 19:00:00*7.78795*7.78795*7.78795*7.78795
11/29/2007 19:05:00*7.78795*7.7882*7.7885*7.78795
11/29/2007 19:10:00*7.7882*7.7889*7.78965*7.7882
11/29/2007 19:15:00*7.78895*7.7898*7.7898*7.7889
11/29/2007 19:20:00*7.7898*7.7898*7.7898*7.7898
11/29/2007 19:25:00*7.7889*7.789*7.7898*7.7889
11/29/2007 19:30:00*7.789*7.789*7.789*7.789
11/29/2007 19:35:00*7.78955*7.7889*7.7896*7.7889
11/29/2007 19:40:00*7.789*7.7893*7.7893*7.7889
11/29/2007 19:45:00*7.78955*7.7889*7.7896*7.7888
11/29/2007 19:50:00*7.7889*7.7889*7.7889*7.7889
11/29/2007 19:55:00*7.78935*7.7884*7.78935*7.78825
11/29/2007 20:00:00*7.7887*7.78855*7.78885*7.78835
11/29/2007 20:05:00*7.7886*7.7884*7.789*7.78835
11/29/2007 20:10:00*7.7886*7.7886*7.7887*7.7884
11/29/2007 20:15:00*7.78895*7.7883*7.78895*7.78805
11/29/2007 20:20:00*7.7885*7.7882*7.7885*7.78815
11/29/2007 20:25:00*7.7887*7.7883*7.7887*7.78765
11/29/2007 20:30:00*7.78825*7.7882*7.7884*7.7876
11/29/2007 20:35:00*7.78805*7.7879*7.7887*7.78785
11/29/2007 20:40:00*7.788*7.7881*7.7882*7.7879
11/29/2007 20:45:00*7.78865*7.788*7.78865*7.78785
11/29/2007 20:50:00*7.7881*7.7885*7.7885*7.788
11/29/2007 20:55:00*7.78895*7.7888*7.78895*7.78835
11/29/2007 21:00:00*7.7888*7.7886*7.7889*7.7882
11/29/2007 21:05:00*7.78885*7.7885*7.7891*7.78795
11/29/2007 21:10:00*7.78875*7.78805*7.78885*7.78805
11/29/2007 21:15:00*7.7891*7.78885*7.7891*7.78805
11/29/2007 21:20:00*7.78865*7.7887*7.78885*7.78795
11/29/2007 21:25:00*7.78915*7.7887*7.78915*7.7886
11/29/2007 21:30:00*7.7887*7.7888*7.7888*7.7887
11/29/2007 21:35:00*7.78905*7.789*7.7893*7.78805
11/29/2007 21:40:00*7.7892*7.7893*7.7893*7.78875
11/29/2007 21:45:00*7.7897*7.7893*7.7897*7.78815
11/29/2007 21:50:00*7.7893*7.7892*7.7894*7.78825
11/29/2007 21:55:00*7.7897*7.7895*7.7897*7.78835
11/29/2007 22:00:00*7.7895*7.78905*7.7895*7.78815
11/29/2007 22:05:00*7.7891*7.7887*7.7896*7.78805
11/29/2007 22:10:00*7.7889*7.7887*7.78895*7.78795
11/29/2007 22:15:00*7.78885*7.7889*7.7892*7.78805
11/29/2007 22:20:00*7.7889*7.7889*7.789*7.78855
11/29/2007 22:25:00*7.7894*7.7889*7.7895*7.7889
11/29/2007 22:30:00*7.7887*7.7886*7.7889*7.78795
11/29/2007 22:35:00*7.7886*7.7888*7.7891*7.78795
11/29/2007 22:40:00*7.7886*7.7887*7.7888*7.78855
11/29/2007 22:45:00*7.7891*7.78865*7.7891*7.78865
11/29/2007 22:50:00*7.7887*7.7886*7.7887*7.78845
11/29/2007 22:55:00*7.789*7.7889*7.789*7.78805
11/29/2007 23:00:00*7.7889*7.7888*7.7889*7.78865
11/29/2007 23:05:00*7.78855*7.7887*7.7888*7.78795
11/29/2007 23:10:00*7.7887*7.7886*7.7889*7.78795
11/29/2007 23:15:00*7.78905*7.7886*7.78905*7.78855
11/29/2007 23:20:00*7.78865*7.7885*7.78865*7.7885
11/29/2007 23:25:00*7.789*7.789*7.789*7.78845
11/29/2007 23:30:00*7.7884*7.7879*7.789*7.78785
11/29/2007 23:35:00*7.78905*7.78865*7.78905*7.7879
11/29/2007 23:40:00*7.78865*7.78865*7.78865*7.78865
11/29/2007 23:45:00*7.78905*7.78855*7.78905*7.78855
11/29/2007 23:50:00*7.7886*7.7886*7.7887*7.78785
11/29/2007 23:55:00*7.78905*7.7887*7.78905*7.7879
11/30/2007 00:00:00*7.78895*7.7888*7.78905*7.7885
11/30/2007 00:05:00*7.78925*7.7893*7.7893*7.7888
11/30/2007 00:10:00*7.78885*7.7888*7.7893*7.78875
11/30/2007 00:15:00*7.78925*7.78885*7.7893*7.7887
11/30/2007 00:20:00*7.78885*7.78875*7.78905*7.78865
11/30/2007 00:25:00*7.78935*7.7888*7.78935*7.78865
11/30/2007 00:30:00*7.7887*7.78875*7.7891*7.78765
11/30/2007 00:35:00*7.78875*7.78875*7.78935*7.78795
11/30/2007 00:40:00*7.7888*7.7889*7.7889*7.78875
11/30/2007 00:45:00*7.7893*7.78875*7.7893*7.78875
11/30/2007 00:50:00*7.78885*7.78865*7.78885*7.78865
11/30/2007 00:55:00*7.78925*7.7888*7.78925*7.78795
11/30/2007 01:00:00*7.78885*7.78885*7.7889*7.7887
11/30/2007 01:05:00*7.7889*7.7885*7.7893*7.78755
11/30/2007 01:10:00*7.78865*7.78845*7.7887*7.78775
11/30/2007 01:15:00*7.78865*7.7886*7.789*7.78845
11/30/2007 01:20:00*7.78875*7.78875*7.7888*7.7884
11/30/2007 01:25:00*7.78915*7.7885*7.78915*7.78785
11/30/2007 01:30:00*7.78855*7.78835*7.78875*7.78815
11/30/2007 01:35:00*7.7883*7.78835*7.7888*7.78785
11/30/2007 01:40:00*7.78815*7.7881*7.78835*7.7881
11/30/2007 01:45:00*7.7887*7.78795*7.7887*7.78795
11/30/2007 01:50:00*7.7883*7.78815*7.7883*7.78785
11/30/2007 01:55:00*7.78865*7.78815*7.78865*7.78785
11/30/2007 02:00:00*7.78805*7.78825*7.78835*7.78805
11/30/2007 02:05:00*7.78825*7.78805*7.7887*7.78785
11/30/2007 02:10:00*7.78795*7.78815*7.78815*7.78765
11/30/2007 02:15:00*7.7887*7.7882*7.7887*7.7876
11/30/2007 02:20:00*7.78805*7.7878*7.7884*7.7876
11/30/2007 02:25:00*7.78825*7.788*7.78825*7.7875
11/30/2007 02:30:00*7.78805*7.7878*7.7891*7.7875
11/30/2007 02:35:00*7.78775*7.7881*7.78825*7.7876
11/30/2007 02:40:00*7.78805*7.7879*7.7881*7.78675
11/30/2007 02:45:00*7.78845*7.7881*7.78845*7.7867
11/30/2007 02:50:00*7.7879*7.78775*7.7881*7.78775
11/30/2007 02:55:00*7.78825*7.788*7.78825*7.78775
11/30/2007 03:00:00*7.7879*7.78775*7.7883*7.78775
11/30/2007 03:05:00*7.7879*7.7881*7.78865*7.78685
11/30/2007 03:10:00*7.78825*7.7885*7.78875*7.78805
11/30/2007 03:15:00*7.78855*7.7887*7.78895*7.78845
11/30/2007 03:20:00*7.7885*7.78865*7.7888*7.78835
11/30/2007 03:25:00*7.789*7.7885*7.789*7.7883
11/30/2007 03:30:00*7.789*7.7886*7.789*7.78835
11/30/2007 03:35:00*7.78835*7.78865*7.78895*7.7883
11/30/2007 03:40:00*7.7885*7.78905*7.7898*7.7883
11/30/2007 03:45:00*7.79*7.78985*7.7905*7.78805
11/30/2007 03:50:00*7.78995*7.78905*7.79055*7.78855
11/30/2007 03:55:00*7.7899*7.79055*7.7908*7.78895
11/30/2007 04:00:00*7.7906*7.79095*7.79105*7.78935
11/30/2007 04:05:00*7.79035*7.79085*7.79135*7.7903
11/30/2007 04:10:00*7.7908*7.79065*7.7911*7.7906
11/30/2007 04:15:00*7.79125*7.79085*7.79125*7.79045
11/30/2007 04:20:00*7.7908*7.7907*7.791*7.79055
11/30/2007 04:25:00*7.79115*7.79065*7.7912*7.79025
11/30/2007 04:30:00*7.79055*7.7905*7.7909*7.79035
11/30/2007 04:35:00*7.79105*7.79085*7.7911*7.7904
11/30/2007 04:40:00*7.79075*7.79085*7.791*7.7905
11/30/2007 04:45:00*7.79105*7.7909*7.79135*7.79075
11/30/2007 04:50:00*7.7909*7.79085*7.7912*7.7906
11/30/2007 04:55:00*7.79125*7.7906*7.79125*7.79055
11/30/2007 05:00:00*7.7904*7.79065*7.7909*7.79025
11/30/2007 05:05:00*7.79045*7.79045*7.7909*7.79015
11/30/2007 05:10:00*7.79025*7.79055*7.79065*7.79015
11/30/2007 05:15:00*7.79045*7.79005*7.79085*7.78985
11/30/2007 05:20:00*7.79015*7.79*7.7903*7.78995
11/30/2007 05:25:00*7.79065*7.7902*7.79065*7.78995
11/30/2007 05:30:00*7.7902*7.7902*7.7903*7.78975
11/30/2007 05:35:00*7.7899*7.78985*7.79035*7.78965
11/30/2007 05:40:00*7.79005*7.78955*7.7902*7.78935
11/30/2007 05:45:00*7.79005*7.7893*7.79005*7.78895
11/30/2007 05:50:00*7.78955*7.78895*7.7898*7.78885
11/30/2007 05:55:00*7.7889*7.7889*7.7897*7.78865
11/30/2007 06:00:00*7.7894*7.7887*7.78975*7.78845
11/30/2007 06:05:00*7.789*7.789*7.7892*7.78865
11/30/2007 06:10:00*7.78875*7.78855*7.789*7.78845
11/30/2007 06:15:00*7.7887*7.78845*7.7891*7.7881
11/30/2007 06:20:00*7.7882*7.7883*7.7888*7.78775
11/30/2007 06:25:00*7.78915*7.7877*7.78915*7.7873
11/30/2007 06:30:00*7.78765*7.7875*7.78915*7.78705
11/30/2007 06:35:00*7.78745*7.78755*7.78845*7.78695
11/30/2007 06:40:00*7.7874*7.78775*7.788*7.7872
11/30/2007 06:45:00*7.7882*7.78755*7.7882*7.78735
11/30/2007 06:50:00*7.7878*7.78715*7.7882*7.78715
11/30/2007 06:55:00*7.78795*7.78735*7.78795*7.78715
11/30/2007 07:00:00*7.7874*7.78705*7.78795*7.78695
11/30/2007 07:05:00*7.78735*7.78735*7.7878*7.78695
11/30/2007 07:10:00*7.7871*7.7875*7.7878*7.78695
11/30/2007 07:15:00*7.78695*7.7872*7.7876*7.78695
11/30/2007 07:20:00*7.78725*7.78735*7.7875*7.787
11/30/2007 07:25:00*7.7878*7.7874*7.7878*7.787
11/30/2007 07:30:00*7.78775*7.7885*7.7885*7.7874
11/30/2007 07:35:00*7.78885*7.7882*7.78885*7.7876
11/30/2007 07:40:00*7.78805*7.7876*7.7888*7.78695
11/30/2007 07:45:00*7.78825*7.78705*7.78825*7.78695
11/30/2007 07:50:00*7.7873*7.78735*7.78825*7.78695
11/30/2007 07:55:00*7.78825*7.78755*7.78825*7.7873
11/30/2007 08:00:00*7.78775*7.7871*7.7878*7.78705
11/30/2007 08:05:00*7.78785*7.7877*7.7887*7.7871
11/30/2007 08:10:00*7.78805*7.7891*7.78935*7.7877
11/30/2007 08:15:00*7.78905*7.7889*7.7891*7.7877
11/30/2007 08:20:00*7.7885*7.78815*7.7891*7.78715
11/30/2007 08:25:00*7.78865*7.788*7.7887*7.78715
11/30/2007 08:30:00*7.788*7.788*7.7881*7.78715
11/30/2007 08:35:00*7.7875*7.78775*7.7885*7.78745
11/30/2007 08:40:00*7.78745*7.78825*7.78925*7.78725
11/30/2007 08:45:00*7.7884*7.78755*7.7884*7.78695
11/30/2007 08:50:00*7.7875*7.7884*7.7884*7.78715
11/30/2007 08:55:00*7.7876*7.78715*7.7884*7.7868
11/30/2007 09:00:00*7.78775*7.78715*7.788*7.7868
11/30/2007 09:05:00*7.78765*7.78825*7.789*7.7868
11/30/2007 09:10:00*7.7883*7.78835*7.78925*7.7872
11/30/2007 09:15:00*7.7892*7.7891*7.7893*7.78835
11/30/2007 09:20:00*7.78835*7.7893*7.7896*7.78825
11/30/2007 09:25:00*7.7898*7.78845*7.7898*7.7883
11/30/2007 09:30:00*7.7887*7.7889*7.78895*7.78845
11/30/2007 09:35:00*7.789*7.7888*7.78935*7.7885
11/30/2007 09:40:00*7.7888*7.78845*7.7889*7.78845
11/30/2007 09:45:00*7.78915*7.7889*7.7895*7.78845
11/30/2007 09:50:00*7.78965*7.7892*7.7898*7.7889
11/30/2007 09:55:00*7.78955*7.7894*7.7896*7.7892
11/30/2007 10:00:00*7.789*7.7899*7.79005*7.789
11/30/2007 10:05:00*7.7893*7.78995*7.7901*7.78905
11/30/2007 10:10:00*7.78995*7.7898*7.78995*7.7894
11/30/2007 10:15:00*7.78965*7.78905*7.7898*7.78905
11/30/2007 10:20:00*7.78865*7.78865*7.78905*7.78855
11/30/2007 10:25:00*7.7888*7.78895*7.78895*7.78865
11/30/2007 10:30:00*7.7888*7.78855*7.78895*7.78855
11/30/2007 10:35:00*7.78855*7.7884*7.78865*7.78815
11/30/2007 10:40:00*7.7883*7.78835*7.7884*7.7883
11/30/2007 10:45:00*7.78855*7.7873*7.7886*7.7872
11/30/2007 10:50:00*7.78765*7.78735*7.78765*7.78675
11/30/2007 10:55:00*7.7874*7.78615*7.7874*7.7861
11/30/2007 11:00:00*7.7875*7.78525*7.78765*7.78475
11/30/2007 11:05:00*7.78525*7.78615*7.7883*7.78505
11/30/2007 11:10:00*7.78725*7.7868*7.788*7.78595
11/30/2007 11:15:00*7.78675*7.787*7.78725*7.78605
11/30/2007 11:20:00*7.7869*7.78705*7.78795*7.78615
11/30/2007 11:25:00*7.78605*7.7873*7.7873*7.78605
11/30/2007 11:30:00*7.78705*7.78725*7.7873*7.78705
11/30/2007 11:35:00*7.7873*7.7883*7.7883*7.78605
11/30/2007 11:40:00*7.78815*7.7881*7.7883*7.78635
11/30/2007 11:45:00*7.78795*7.78765*7.7881*7.78645
11/30/2007 11:50:00*7.78755*7.78815*7.78845*7.78645
11/30/2007 11:55:00*7.78835*7.78755*7.7886*7.78615
11/30/2007 12:00:00*7.7876*7.78765*7.7877*7.78625
11/30/2007 12:05:00*7.7878*7.78605*7.7883*7.78605
11/30/2007 12:10:00*7.7874*7.78745*7.78745*7.78605
11/30/2007 12:15:00*7.78795*7.7877*7.78805*7.78725
11/30/2007 12:20:00*7.7876*7.7878*7.7878*7.78635
11/30/2007 12:25:00*7.78805*7.78805*7.78825*7.78655
11/30/2007 12:30:00*7.78785*7.78735*7.7882*7.78645
11/30/2007 12:35:00*7.78735*7.78785*7.78825*7.78625
11/30/2007 12:40:00*7.78775*7.78615*7.78785*7.78615
11/30/2007 12:45:00*7.78735*7.7877*7.7877*7.78615
11/30/2007 12:50:00*7.78725*7.7872*7.7877*7.7868
11/30/2007 12:55:00*7.7877*7.78695*7.7877*7.78585
11/30/2007 13:00:00*7.7868*7.78605*7.7874*7.78525
11/30/2007 13:05:00*7.78655*7.78625*7.7869*7.78555
11/30/2007 13:10:00*7.78615*7.7866*7.7866*7.78615
11/30/2007 13:15:00*7.787*7.78615*7.787*7.7861
11/30/2007 13:20:00*7.7862*7.7862*7.7867*7.78555
11/30/2007 13:25:00*7.78635*7.78565*7.7867*7.78565
11/30/2007 13:30:00*7.78605*7.78535*7.7863*7.78535
11/30/2007 13:35:00*7.7868*7.78595*7.7868*7.78535
11/30/2007 13:40:00*7.7857*7.786*7.786*7.7857
11/30/2007 13:45:00*7.78645*7.78615*7.7866*7.7858
11/30/2007 13:50:00*7.78615*7.7862*7.7864*7.78545
11/30/2007 13:55:00*7.7866*7.7861*7.78685*7.78545
11/30/2007 14:00:00*7.78535*7.78675*7.78675*7.78535
11/30/2007 14:05:00*7.786*7.78635*7.78675*7.78545
11/30/2007 14:10:00*7.78555*7.78555*7.78635*7.78555
11/30/2007 14:15:00*7.78695*7.78605*7.78695*7.78555
11/30/2007 14:20:00*7.78585*7.78565*7.7861*7.78545
11/30/2007 14:25:00*7.78635*7.78565*7.78635*7.78565
11/30/2007 14:30:00*7.78585*7.78625*7.7863*7.78565
11/30/2007 14:35:00*7.78615*7.7867*7.7867*7.78615
11/30/2007 14:40:00*7.78635*7.78595*7.7867*7.78535
11/30/2007 14:45:00*7.78545*7.78545*7.78595*7.78545
11/30/2007 14:50:00*7.78585*7.786*7.786*7.78545
11/30/2007 14:55:00*7.78555*7.78615*7.78615*7.78555
11/30/2007 15:00:00*7.78595*7.7862*7.7862*7.78595
11/30/2007 15:05:00*7.78605*7.7863*7.7866*7.786
11/30/2007 15:10:00*7.7863*7.7863*7.7863*7.7863
11/30/2007 15:15:00*7.7864*7.7864*7.7864*7.7863
11/30/2007 15:20:00*7.78595*7.7855*7.7864*7.7853
11/30/2007 15:25:00*7.78615*7.7858*7.78615*7.7855
11/30/2007 15:30:00*7.7855*7.786*7.78615*7.7855
11/30/2007 15:35:00*7.7859*7.7858*7.7861*7.7858
11/30/2007 15:40:00*7.7859*7.7859*7.7859*7.7858
11/30/2007 15:45:00*7.7859*7.7859*7.7859*7.7859
11/30/2007 15:50:00*7.78585*7.7858*7.786*7.7856
11/30/2007 15:55:00*7.786*7.78585*7.7862*7.78565
11/30/2007 16:00:00*7.78585*7.78585*7.78585*7.78585
11/30/2007 16:05:00*7.78645*7.786*7.78645*7.78565
11/30/2007 16:10:00*7.786*7.786*7.786*7.786
11/30/2007 16:15:00*7.78645*7.786*7.78645*7.78575
11/30/2007 16:20:00*7.78575*7.78645*7.78645*7.78575
11/30/2007 16:25:00*7.78655*7.78605*7.78655*7.78605
11/30/2007 16:30:00*7.78565*7.786*7.7861*7.78565
11/30/2007 16:35:00*7.78585*7.78645*7.78645*7.78585
11/30/2007 16:40:00*7.78645*7.7861*7.78645*7.7861
11/30/2007 16:45:00*7.7865*7.78585*7.7865*7.78585
11/30/2007 16:50:00*7.78605*7.786*7.7861*7.78585
11/30/2007 16:55:00*7.78645*7.78615*7.78645*7.78595
11/30/2007 17:00:00*7.7863*7.7871*7.7881*7.78615
