11/21/2007 17:05:00*7.78225*7.7813*7.78225*7.78125
11/21/2007 17:10:00*7.7813*7.7813*7.7813*7.7813
11/21/2007 17:15:00*7.7823*7.7823*7.7823*7.7813
11/21/2007 17:20:00*7.7799*7.7801*7.7823*7.7799
11/21/2007 17:25:00*7.7805*7.7805*7.7805*7.7801
11/21/2007 17:30:00*7.7805*7.7805*7.7805*7.7805
11/21/2007 17:35:00*7.78095*7.7809*7.7811*7.7805
11/21/2007 17:40:00*7.78045*7.7805*7.7809*7.78045
11/21/2007 17:45:00*7.7811*7.7806*7.7811*7.7805
11/21/2007 17:50:00*7.7806*7.7806*7.7806*7.7806
11/21/2007 17:55:00*7.77965*7.78*7.7806*7.77965
11/21/2007 18:00:00*7.77985*7.78*7.78*7.77985
11/21/2007 18:05:00*7.7804*7.7813*7.7813*7.78
11/21/2007 18:10:00*7.78045*7.7803*7.7813*7.78015
11/21/2007 18:15:00*7.7808*7.7808*7.7808*7.7803
11/21/2007 18:20:00*7.7808*7.7808*7.7808*7.7808
11/21/2007 18:25:00*7.78075*7.78055*7.7808*7.78045
11/21/2007 18:30:00*7.7805*7.7807*7.7807*7.78015
11/21/2007 18:35:00*7.7813*7.7813*7.7813*7.7807
11/21/2007 18:40:00*7.7805*7.7805*7.7813*7.78035
11/21/2007 18:45:00*7.781*7.781*7.781*7.7805
11/21/2007 18:50:00*7.78025*7.7802*7.781*7.77995
11/21/2007 18:55:00*7.7802*7.7806*7.78065*7.7802
11/21/2007 19:00:00*7.77975*7.78*7.7806*7.7797
11/21/2007 19:05:00*7.78005*7.7801*7.78055*7.7798
11/21/2007 19:10:00*7.7801*7.7799*7.7813*7.77915
11/21/2007 19:15:00*7.7803*7.78*7.7803*7.7799
11/21/2007 19:20:00*7.77905*7.77995*7.78*7.77905
11/21/2007 19:25:00*7.78045*7.7802*7.78045*7.7792
11/21/2007 19:30:00*7.78045*7.7805*7.7805*7.7802
11/21/2007 19:35:00*7.78055*7.7804*7.78055*7.7802
11/21/2007 19:40:00*7.7804*7.7802*7.7804*7.78005
11/21/2007 19:45:00*7.78065*7.7805*7.78065*7.78015
11/21/2007 19:50:00*7.7804*7.7805*7.7805*7.7804
11/21/2007 19:55:00*7.78105*7.78015*7.7811*7.78005
11/21/2007 20:00:00*7.7803*7.7805*7.7805*7.7801
11/21/2007 20:05:00*7.7809*7.7805*7.7809*7.7804
11/21/2007 20:10:00*7.78025*7.7807*7.7807*7.78025
11/21/2007 20:15:00*7.7811*7.7807*7.7811*7.78025
11/21/2007 20:20:00*7.7803*7.7811*7.7811*7.78025
11/21/2007 20:25:00*7.78115*7.7806*7.78115*7.7806
11/21/2007 20:30:00*7.7806*7.7806*7.7806*7.7806
11/21/2007 20:35:00*7.7812*7.7804*7.7812*7.78025
11/21/2007 20:40:00*7.7805*7.7804*7.7812*7.78005
11/21/2007 20:45:00*7.78065*7.7801*7.78065*7.78005
11/21/2007 20:50:00*7.7801*7.78055*7.78055*7.7797
11/21/2007 20:55:00*7.78105*7.7807*7.7811*7.78025
11/21/2007 21:00:00*7.7811*7.7804*7.7811*7.78035
11/21/2007 21:05:00*7.78095*7.7801*7.781*7.78005
11/21/2007 21:10:00*7.7806*7.7807*7.7807*7.7801
11/21/2007 21:15:00*7.78115*7.7806*7.7812*7.78045
11/21/2007 21:20:00*7.7807*7.7807*7.7807*7.78035
11/21/2007 21:25:00*7.781*7.7795*7.781*7.77905
11/21/2007 21:30:00*7.7794*7.7795*7.77975*7.77885
11/21/2007 21:35:00*7.7798*7.7794*7.7798*7.77925
11/21/2007 21:40:00*7.7795*7.77955*7.77955*7.7794
11/21/2007 21:45:00*7.7794*7.7796*7.7801*7.77935
11/21/2007 21:50:00*7.77965*7.7797*7.77995*7.7796
11/21/2007 21:55:00*7.78025*7.7797*7.78025*7.7797
11/21/2007 22:00:00*7.7797*7.7799*7.78*7.77965
11/21/2007 22:05:00*7.77985*7.7796*7.78045*7.77945
11/21/2007 22:10:00*7.7796*7.7795*7.7796*7.77915
11/21/2007 22:15:00*7.78*7.7796*7.78005*7.77935
11/21/2007 22:20:00*7.77955*7.7798*7.77985*7.77945
11/21/2007 22:25:00*7.7802*7.7797*7.7802*7.77955
11/21/2007 22:30:00*7.7796*7.7796*7.7797*7.7796
11/21/2007 22:35:00*7.7802*7.7797*7.7802*7.77945
11/21/2007 22:40:00*7.7797*7.7797*7.7797*7.7797
11/21/2007 22:45:00*7.7802*7.7797*7.7802*7.77945
11/21/2007 22:50:00*7.77945*7.7797*7.7797*7.77945
11/21/2007 22:55:00*7.78015*7.7797*7.78015*7.77945
11/21/2007 23:00:00*7.7796*7.7797*7.77975*7.77945
11/21/2007 23:05:00*7.7796*7.7797*7.77995*7.77955
11/21/2007 23:10:00*7.7797*7.7796*7.77985*7.77955
11/21/2007 23:15:00*7.78015*7.7797*7.78015*7.77955
11/21/2007 23:20:00*7.7801*7.7801*7.7801*7.7796
11/21/2007 23:25:00*7.78045*7.7797*7.7805*7.7797
11/21/2007 23:30:00*7.7798*7.7805*7.7805*7.7797
11/21/2007 23:35:00*7.7798*7.7798*7.78125*7.7798
11/21/2007 23:40:00*7.77975*7.7799*7.7805*7.77965
11/21/2007 23:45:00*7.7802*7.7802*7.7805*7.7797
11/21/2007 23:50:00*7.7797*7.7802*7.7805*7.77955
11/21/2007 23:55:00*7.78005*7.7801*7.7802*7.7796
11/22/2007 00:00:00*7.7799*7.7797*7.7801*7.77965
11/22/2007 00:05:00*7.78015*7.7801*7.78015*7.7797
11/22/2007 00:10:00*7.77955*7.7797*7.7801*7.77955
11/22/2007 00:15:00*7.78005*7.7796*7.7801*7.77955
11/22/2007 00:20:00*7.77955*7.77965*7.7797*7.77955
11/22/2007 00:25:00*7.7802*7.77835*7.7802*7.77835
11/22/2007 00:30:00*7.7797*7.7783*7.7797*7.7783
11/22/2007 00:35:00*7.77965*7.77985*7.78015*7.7783
11/22/2007 00:40:00*7.7798*7.77855*7.77995*7.77855
11/22/2007 00:45:00*7.78025*7.7786*7.7803*7.77855
11/22/2007 00:50:00*7.77965*7.77955*7.78025*7.7786
11/22/2007 00:55:00*7.7803*7.77865*7.7803*7.77865
11/22/2007 01:00:00*7.7799*7.77985*7.78005*7.77865
11/22/2007 01:05:00*7.77995*7.7797*7.78035*7.77955
11/22/2007 01:10:00*7.77965*7.77945*7.7798*7.77945
11/22/2007 01:15:00*7.7795*7.779*7.78005*7.7789
11/22/2007 01:20:00*7.77885*7.77885*7.77925*7.7781
11/22/2007 01:25:00*7.77935*7.7787*7.77935*7.77865
11/22/2007 01:30:00*7.77885*7.77775*7.779*7.7771
11/22/2007 01:35:00*7.7777*7.77845*7.7787*7.77745
11/22/2007 01:40:00*7.7784*7.7791*7.7792*7.77825
11/22/2007 01:45:00*7.7796*7.7789*7.7796*7.77785
11/22/2007 01:50:00*7.77865*7.77865*7.779*7.77855
11/22/2007 01:55:00*7.7794*7.7792*7.7794*7.77845
11/22/2007 02:00:00*7.77895*7.7792*7.7793*7.77875
11/22/2007 02:05:00*7.77895*7.77935*7.7797*7.77885
11/22/2007 02:10:00*7.7792*7.7795*7.7796*7.77895
11/22/2007 02:15:00*7.78*7.7794*7.78*7.77905
11/22/2007 02:20:00*7.77925*7.77945*7.78*7.7787
11/22/2007 02:25:00*7.78*7.7794*7.78*7.779
11/22/2007 02:30:00*7.77935*7.77895*7.7797*7.77885
11/22/2007 02:35:00*7.7789*7.779*7.77945*7.77875
11/22/2007 02:40:00*7.7789*7.77885*7.7791*7.77885
11/22/2007 02:45:00*7.77945*7.7794*7.7795*7.77885
11/22/2007 02:50:00*7.7789*7.77905*7.77945*7.7778
11/22/2007 02:55:00*7.77975*7.77915*7.77975*7.779
11/22/2007 03:00:00*7.7791*7.7793*7.7793*7.7778
11/22/2007 03:05:00*7.77925*7.77925*7.77965*7.7791
11/22/2007 03:10:00*7.7793*7.7792*7.7793*7.7791
11/22/2007 03:15:00*7.7797*7.77935*7.77975*7.77815
11/22/2007 03:20:00*7.77945*7.7802*7.7805*7.77815
11/22/2007 03:25:00*7.78015*7.77965*7.7806*7.77855
11/22/2007 03:30:00*7.7798*7.77955*7.77985*7.77845
11/22/2007 03:35:00*7.7798*7.77975*7.78015*7.7784
11/22/2007 03:40:00*7.7798*7.7796*7.7801*7.7784
11/22/2007 03:45:00*7.78015*7.7797*7.78015*7.7784
11/22/2007 03:50:00*7.77965*7.7796*7.7798*7.77945
11/22/2007 03:55:00*7.78*7.7795*7.78*7.77935
11/22/2007 04:00:00*7.7796*7.78015*7.78015*7.77855
11/22/2007 04:05:00*7.77965*7.78045*7.7806*7.77965
11/22/2007 04:10:00*7.7803*7.78015*7.7805*7.77975
11/22/2007 04:15:00*7.78075*7.7803*7.78075*7.7801
11/22/2007 04:20:00*7.7805*7.7801*7.7805*7.7801
11/22/2007 04:25:00*7.7808*7.78025*7.7808*7.7801
11/22/2007 04:30:00*7.7803*7.78035*7.7805*7.77995
11/22/2007 04:35:00*7.7801*7.7801*7.7809*7.77985
11/22/2007 04:40:00*7.7801*7.78*7.78025*7.77955
11/22/2007 04:45:00*7.7801*7.78015*7.7805*7.7797
11/22/2007 04:50:00*7.7799*7.78005*7.7802*7.7797
11/22/2007 04:55:00*7.78065*7.7798*7.78065*7.77975
11/22/2007 05:00:00*7.77965*7.7797*7.78*7.77955
11/22/2007 05:05:00*7.77995*7.7801*7.7805*7.7797
11/22/2007 05:10:00*7.78005*7.7799*7.7805*7.7799
11/22/2007 05:15:00*7.7806*7.78015*7.7806*7.7799
11/22/2007 05:20:00*7.78005*7.7801*7.7802*7.7799
11/22/2007 05:25:00*7.7805*7.7801*7.7805*7.7799
11/22/2007 05:30:00*7.78035*7.77995*7.78035*7.7799
11/22/2007 05:35:00*7.78055*7.78*7.78055*7.77985
11/22/2007 05:40:00*7.77995*7.7799*7.78005*7.77975
11/22/2007 05:45:00*7.7804*7.77985*7.7804*7.7798
11/22/2007 05:50:00*7.77985*7.77955*7.77995*7.77905
11/22/2007 05:55:00*7.7795*7.7795*7.78*7.779
11/22/2007 06:00:00*7.77955*7.7795*7.77975*7.77935
11/22/2007 06:05:00*7.7795*7.77905*7.78*7.77855
11/22/2007 06:10:00*7.77885*7.7788*7.7792*7.7786
11/22/2007 06:15:00*7.7787*7.77845*7.77915*7.77815
11/22/2007 06:20:00*7.7784*7.77855*7.7787*7.77805
11/22/2007 06:25:00*7.77835*7.77845*7.7789*7.77815
11/22/2007 06:30:00*7.7783*7.77845*7.7791*7.77775
11/22/2007 06:35:00*7.77875*7.77845*7.7794*7.77805
11/22/2007 06:40:00*7.7785*7.7785*7.7788*7.7784
11/22/2007 06:45:00*7.77905*7.7783*7.77905*7.77795
11/22/2007 06:50:00*7.77855*7.77835*7.7786*7.7783
11/22/2007 06:55:00*7.77895*7.77835*7.77895*7.7783
11/22/2007 07:00:00*7.7784*7.77865*7.7788*7.7783
11/22/2007 07:05:00*7.77875*7.77885*7.7793*7.7784
11/22/2007 07:10:00*7.7789*7.778*7.779*7.77795
11/22/2007 07:15:00*7.7791*7.7784*7.7791*7.77795
11/22/2007 07:20:00*7.77855*7.77865*7.7787*7.77795
11/22/2007 07:25:00*7.7791*7.7787*7.7791*7.77825
11/22/2007 07:30:00*7.77875*7.77845*7.77895*7.77845
11/22/2007 07:35:00*7.7787*7.77835*7.78125*7.77825
11/22/2007 07:40:00*7.7783*7.77855*7.7787*7.7783
11/22/2007 07:45:00*7.77835*7.7786*7.77915*7.7783
11/22/2007 07:50:00*7.77835*7.77865*7.7787*7.7783
11/22/2007 07:55:00*7.7792*7.7784*7.7792*7.7783
11/22/2007 08:00:00*7.77835*7.7786*7.7787*7.7783
11/22/2007 08:05:00*7.77835*7.77835*7.7791*7.7783
11/22/2007 08:10:00*7.77855*7.77945*7.7795*7.7783
11/22/2007 08:15:00*7.77935*7.77885*7.78*7.77855
11/22/2007 08:20:00*7.7786*7.7789*7.7794*7.77845
11/22/2007 08:25:00*7.77895*7.779*7.77965*7.77885
11/22/2007 08:30:00*7.77885*7.77915*7.7794*7.7787
11/22/2007 08:35:00*7.7791*7.7788*7.7797*7.77855
11/22/2007 08:40:00*7.7791*7.7788*7.77925*7.77825
11/22/2007 08:45:00*7.7792*7.7789*7.7792*7.77825
11/22/2007 08:50:00*7.7789*7.77875*7.7789*7.77855
11/22/2007 08:55:00*7.77935*7.7783*7.7794*7.7783
11/22/2007 09:00:00*7.77855*7.7791*7.7791*7.7783
11/22/2007 09:05:00*7.7791*7.7793*7.77955*7.77875
11/22/2007 09:10:00*7.77925*7.77965*7.77995*7.77925
11/22/2007 09:15:00*7.7797*7.77925*7.78015*7.77895
11/22/2007 09:20:00*7.7792*7.77885*7.77945*7.77885
11/22/2007 09:25:00*7.7793*7.7789*7.7796*7.77875
11/22/2007 09:30:00*7.77895*7.77905*7.7792*7.77875
11/22/2007 09:35:00*7.779*7.7792*7.7796*7.77885
11/22/2007 09:40:00*7.7791*7.77825*7.7793*7.7782
11/22/2007 09:45:00*7.77895*7.7788*7.77925*7.77825
11/22/2007 09:50:00*7.77875*7.779*7.7791*7.77875
11/22/2007 09:55:00*7.77895*7.7788*7.7794*7.77865
11/22/2007 10:00:00*7.77875*7.77845*7.779*7.77805
11/22/2007 10:05:00*7.779*7.77855*7.779*7.77845
11/22/2007 10:10:00*7.7786*7.77845*7.7786*7.77835
11/22/2007 10:15:00*7.77895*7.7785*7.77895*7.77825
11/22/2007 10:20:00*7.7785*7.77865*7.77895*7.77845
11/22/2007 10:25:00*7.7787*7.7789*7.7791*7.77835
11/22/2007 10:30:00*7.77885*7.7792*7.7794*7.77875
11/22/2007 10:35:00*7.77915*7.7787*7.7797*7.7784
11/22/2007 10:40:00*7.77875*7.77795*7.77875*7.77795
11/22/2007 10:45:00*7.77875*7.7785*7.77875*7.77795
11/22/2007 10:50:00*7.77845*7.77835*7.7785*7.77815
11/22/2007 10:55:00*7.77885*7.77855*7.77885*7.77805
11/22/2007 11:00:00*7.7784*7.77835*7.77865*7.77825
11/22/2007 11:05:00*7.77845*7.77855*7.77885*7.77825
11/22/2007 11:10:00*7.7784*7.77875*7.77885*7.77835
11/22/2007 11:15:00*7.77885*7.7794*7.7796*7.77875
11/22/2007 11:20:00*7.77915*7.7792*7.7794*7.77895
11/22/2007 11:25:00*7.77895*7.77925*7.78125*7.77895
11/22/2007 11:30:00*7.77955*7.77945*7.7797*7.77925
11/22/2007 11:35:00*7.7794*7.7804*7.78065*7.7794
11/22/2007 11:40:00*7.7804*7.7802*7.7806*7.77955
11/22/2007 11:45:00*7.78025*7.7804*7.7808*7.77945
11/22/2007 11:50:00*7.78015*7.78035*7.7808*7.77985
11/22/2007 11:55:00*7.7812*7.78085*7.7812*7.7798
11/22/2007 12:00:00*7.7808*7.7812*7.78165*7.7807
11/22/2007 12:05:00*7.7812*7.7811*7.7817*7.78095
11/22/2007 12:10:00*7.78125*7.7814*7.7817*7.78085
11/22/2007 12:15:00*7.7815*7.78125*7.7818*7.78095
11/22/2007 12:20:00*7.78135*7.78095*7.7814*7.78055
11/22/2007 12:25:00*7.78145*7.78095*7.78145*7.78095
11/22/2007 12:30:00*7.78115*7.78115*7.7815*7.78085
11/22/2007 12:35:00*7.7811*7.7813*7.7816*7.78045
11/22/2007 12:40:00*7.7813*7.78145*7.78145*7.78105
11/22/2007 12:45:00*7.782*7.78135*7.782*7.78115
11/22/2007 12:50:00*7.78135*7.78135*7.78135*7.78135
11/22/2007 12:55:00*7.78185*7.78165*7.78185*7.78125
11/22/2007 13:00:00*7.78165*7.78165*7.78165*7.78165
11/22/2007 13:05:00*7.78215*7.7818*7.78215*7.78145
11/22/2007 13:10:00*7.7818*7.7818*7.7818*7.7818
11/22/2007 13:15:00*7.78215*7.78175*7.78215*7.78155
11/22/2007 13:20:00*7.78215*7.78215*7.78215*7.78175
11/22/2007 13:25:00*7.7823*7.78165*7.7823*7.78155
11/22/2007 13:30:00*7.78165*7.78165*7.78165*7.78165
11/22/2007 13:35:00*7.78215*7.78175*7.78215*7.78155
11/22/2007 13:40:00*7.78175*7.78175*7.78175*7.78175
11/22/2007 13:45:00*7.78225*7.78165*7.78225*7.78145
11/22/2007 13:50:00*7.78165*7.78165*7.78165*7.78165
11/22/2007 13:55:00*7.78215*7.7818*7.78215*7.7816
11/22/2007 14:00:00*7.78165*7.78145*7.7818*7.78125
11/22/2007 14:05:00*7.782*7.77915*7.782*7.77905
11/22/2007 14:10:00*7.77915*7.77915*7.77915*7.77915
11/22/2007 14:15:00*7.7805*7.7806*7.7806*7.77915
11/22/2007 14:20:00*7.7806*7.7806*7.7806*7.7806
11/22/2007 14:25:00*7.78045*7.78035*7.7806*7.78015
11/22/2007 14:30:00*7.78035*7.77845*7.7804*7.77845
11/22/2007 14:35:00*7.78045*7.77955*7.7805*7.77845
11/22/2007 14:40:00*7.77955*7.77955*7.77955*7.77955
11/22/2007 14:45:00*7.78055*7.77975*7.7806*7.77955
11/22/2007 14:50:00*7.7812*7.78125*7.7813*7.77975
11/22/2007 14:55:00*7.7818*7.78135*7.7818*7.78115
11/22/2007 15:00:00*7.78125*7.7816*7.78165*7.78125
11/22/2007 15:05:00*7.78205*7.7806*7.78205*7.78035
11/22/2007 15:10:00*7.78135*7.7805*7.7817*7.7805
11/22/2007 15:15:00*7.7811*7.7811*7.7811*7.7805
11/22/2007 15:20:00*7.7811*7.7808*7.7811*7.78065
11/22/2007 15:25:00*7.7808*7.7808*7.7808*7.7808
11/22/2007 15:30:00*7.7807*7.7808*7.7808*7.78065
11/22/2007 15:35:00*7.7808*7.7808*7.7808*7.7808
11/22/2007 15:40:00*7.78065*7.7808*7.7808*7.78065
11/22/2007 15:45:00*7.7808*7.7808*7.7808*7.7808
11/22/2007 15:50:00*7.78065*7.7808*7.7808*7.78065
11/22/2007 15:55:00*7.7808*7.7808*7.7808*7.7808
11/22/2007 16:00:00*7.7807*7.7808*7.7808*7.78065
11/22/2007 16:05:00*7.7813*7.7813*7.7813*7.7808
11/22/2007 16:10:00*7.78065*7.7808*7.7813*7.78065
11/22/2007 16:15:00*7.7808*7.7808*7.7808*7.7808
11/22/2007 16:20:00*7.78065*7.7808*7.7808*7.78065
11/22/2007 16:25:00*7.7808*7.7808*7.7808*7.7808
11/22/2007 16:30:00*7.78065*7.7808*7.7808*7.78065
11/22/2007 16:35:00*7.7813*7.7813*7.7813*7.7808
11/22/2007 16:40:00*7.7804*7.7806*7.7813*7.7804
11/22/2007 16:45:00*7.7811*7.7811*7.7811*7.7806
11/22/2007 16:50:00*7.7804*7.7805*7.7811*7.7804
11/22/2007 16:55:00*7.7811*7.7811*7.7811*7.7805
11/22/2007 17:00:00*7.7811*7.7811*7.7811*7.7811
