11/15/2007 17:05:00*7.7844*7.784*7.78485*7.7838
11/15/2007 17:10:00*7.78395*7.7841*7.7841*7.78365
11/15/2007 17:15:00*7.7846*7.7841*7.7846*7.78405
11/15/2007 17:20:00*7.78395*7.7841*7.7841*7.78395
11/15/2007 17:25:00*7.7845*7.7841*7.7845*7.78405
11/15/2007 17:30:00*7.7842*7.7842*7.7842*7.7841
11/15/2007 17:35:00*7.7846*7.7846*7.7846*7.7842
11/15/2007 17:40:00*7.78415*7.7842*7.7846*7.78405
11/15/2007 17:45:00*7.7846*7.7837*7.7846*7.78355
11/15/2007 17:50:00*7.7837*7.7836*7.7839*7.78335
11/15/2007 17:55:00*7.78405*7.7836*7.78405*7.78335
11/15/2007 18:00:00*7.7834*7.7833*7.784*7.78305
11/15/2007 18:05:00*7.78375*7.7837*7.78375*7.7833
11/15/2007 18:10:00*7.7832*7.7832*7.7837*7.7832
11/15/2007 18:15:00*7.7837*7.7837*7.7837*7.7832
11/15/2007 18:20:00*7.7831*7.78305*7.7837*7.78295
11/15/2007 18:25:00*7.7836*7.784*7.7841*7.78305
11/15/2007 18:30:00*7.78345*7.7835*7.784*7.78335
11/15/2007 18:35:00*7.7835*7.7833*7.784*7.783
11/15/2007 18:40:00*7.7833*7.7833*7.7833*7.7833
11/15/2007 18:45:00*7.78375*7.7837*7.78375*7.7833
11/15/2007 18:50:00*7.78305*7.7833*7.7837*7.78305
11/15/2007 18:55:00*7.78375*7.7837*7.78375*7.7833
11/15/2007 19:00:00*7.7832*7.7832*7.7837*7.78315
11/15/2007 19:05:00*7.78325*7.7838*7.784*7.7832
11/15/2007 19:10:00*7.784*7.7837*7.784*7.78345
11/15/2007 19:15:00*7.78425*7.78395*7.7843*7.7837
11/15/2007 19:20:00*7.78405*7.7839*7.78405*7.7839
11/15/2007 19:25:00*7.78455*7.7842*7.78455*7.7839
11/15/2007 19:30:00*7.7841*7.78395*7.7842*7.78385
11/15/2007 19:35:00*7.7839*7.7838*7.78445*7.78365
11/15/2007 19:40:00*7.78395*7.7833*7.78395*7.783
11/15/2007 19:45:00*7.78375*7.782*7.78375*7.78185
11/15/2007 19:50:00*7.78195*7.7789*7.7822*7.7704
11/15/2007 19:55:00*7.7795*7.7796*7.78215*7.7789
11/15/2007 20:00:00*7.77975*7.7799*7.7799*7.77925
11/15/2007 20:05:00*7.7799*7.77975*7.78035*7.7796
11/15/2007 20:10:00*7.7797*7.7794*7.7798*7.779
11/15/2007 20:15:00*7.77985*7.7785*7.77985*7.77805
11/15/2007 20:20:00*7.7786*7.7782*7.7786*7.77815
11/15/2007 20:25:00*7.7784*7.7784*7.77885*7.77815
11/15/2007 20:30:00*7.7784*7.7772*7.7784*7.7766
11/15/2007 20:35:00*7.7772*7.7767*7.7779*7.77625
11/15/2007 20:40:00*7.7768*7.7769*7.7774*7.77665
11/15/2007 20:45:00*7.77715*7.77695*7.7773*7.77665
11/15/2007 20:50:00*7.7771*7.7771*7.7773*7.776
11/15/2007 20:55:00*7.77715*7.7774*7.7776*7.77675
11/15/2007 21:00:00*7.7773*7.7775*7.77805*7.7769
11/15/2007 21:05:00*7.7781*7.7775*7.7781*7.77745
11/15/2007 21:10:00*7.7775*7.7776*7.7781*7.7774
11/15/2007 21:15:00*7.77825*7.7776*7.77825*7.77755
11/15/2007 21:20:00*7.778*7.7779*7.7781*7.7776
11/15/2007 21:25:00*7.77835*7.7783*7.77835*7.77765
11/15/2007 21:30:00*7.77835*7.77865*7.7787*7.7779
11/15/2007 21:35:00*7.7786*7.7791*7.77935*7.77825
11/15/2007 21:40:00*7.779*7.7787*7.77925*7.7786
11/15/2007 21:45:00*7.7792*7.7789*7.7792*7.77865
11/15/2007 21:50:00*7.7789*7.7789*7.7789*7.7789
11/15/2007 21:55:00*7.7791*7.779*7.7791*7.7788
11/15/2007 22:00:00*7.77875*7.7792*7.77925*7.7787
11/15/2007 22:05:00*7.7792*7.7794*7.7796*7.77895
11/15/2007 22:10:00*7.77955*7.7798*7.78005*7.779
11/15/2007 22:15:00*7.7803*7.78005*7.7803*7.77945
11/15/2007 22:20:00*7.78005*7.7799*7.78015*7.77945
11/15/2007 22:25:00*7.7804*7.7798*7.7804*7.77975
11/15/2007 22:30:00*7.779*7.78*7.78015*7.779
11/15/2007 22:35:00*7.7804*7.7799*7.7804*7.7797
11/15/2007 22:40:00*7.78*7.7799*7.78*7.779
11/15/2007 22:45:00*7.7801*7.7803*7.78355*7.77975
11/15/2007 22:50:00*7.78035*7.7803*7.7806*7.7797
11/15/2007 22:55:00*7.7808*7.7809*7.78105*7.78005
11/15/2007 23:00:00*7.78085*7.7819*7.782*7.78005
11/15/2007 23:05:00*7.782*7.7815*7.782*7.7806
11/15/2007 23:10:00*7.7814*7.7813*7.7815*7.7813
11/15/2007 23:15:00*7.78175*7.7814*7.7818*7.78125
11/15/2007 23:20:00*7.7814*7.7811*7.7814*7.7808
11/15/2007 23:25:00*7.78175*7.7814*7.78175*7.78105
11/15/2007 23:30:00*7.78145*7.7825*7.78295*7.78105
11/15/2007 23:35:00*7.7825*7.78185*7.7831*7.78185
11/15/2007 23:40:00*7.7829*7.7839*7.78425*7.78155
11/15/2007 23:45:00*7.7844*7.7844*7.78445*7.78345
11/15/2007 23:50:00*7.78435*7.7843*7.7844*7.78405
11/15/2007 23:55:00*7.7848*7.7843*7.7848*7.7837
11/16/2007 00:00:00*7.78445*7.7843*7.7845*7.78415
11/16/2007 00:05:00*7.7848*7.7846*7.7849*7.78415
11/16/2007 00:10:00*7.78335*7.78445*7.78465*7.78325
11/16/2007 00:15:00*7.7844*7.7841*7.78495*7.78325
11/16/2007 00:20:00*7.78415*7.7841*7.78415*7.7828
11/16/2007 00:25:00*7.78445*7.7838*7.78445*7.78335
11/16/2007 00:30:00*7.7841*7.7836*7.7841*7.78235
11/16/2007 00:35:00*7.784*7.78365*7.784*7.7824
11/16/2007 00:40:00*7.78355*7.78365*7.78365*7.78355
11/16/2007 00:45:00*7.7842*7.78245*7.7842*7.78245
11/16/2007 00:50:00*7.7824*7.78365*7.7838*7.7824
11/16/2007 00:55:00*7.78405*7.7834*7.7841*7.7824
11/16/2007 01:00:00*7.78345*7.7834*7.7836*7.78205
11/16/2007 01:05:00*7.7834*7.7835*7.784*7.7821
11/16/2007 01:10:00*7.78335*7.7838*7.78385*7.7833
11/16/2007 01:15:00*7.78425*7.7841*7.78425*7.7837
11/16/2007 01:20:00*7.78425*7.78445*7.7847*7.7836
11/16/2007 01:25:00*7.785*7.7851*7.7851*7.78415
11/16/2007 01:30:00*7.78495*7.7839*7.7851*7.7838
11/16/2007 01:35:00*7.7844*7.78385*7.7847*7.7838
11/16/2007 01:40:00*7.78375*7.78475*7.7848*7.78375
11/16/2007 01:45:00*7.7847*7.78465*7.7853*7.7843
11/16/2007 01:50:00*7.78445*7.78455*7.7847*7.78425
11/16/2007 01:55:00*7.78505*7.7845*7.7851*7.7844
11/16/2007 02:00:00*7.78475*7.7845*7.7848*7.78425
11/16/2007 02:05:00*7.78465*7.7844*7.7851*7.78435
11/16/2007 02:10:00*7.7846*7.7839*7.7847*7.78365
11/16/2007 02:15:00*7.7844*7.7837*7.78455*7.78315
11/16/2007 02:20:00*7.7835*7.7825*7.7837*7.7823
11/16/2007 02:25:00*7.78295*7.7829*7.78335*7.78235
11/16/2007 02:30:00*7.78295*7.7829*7.7833*7.7826
11/16/2007 02:35:00*7.78325*7.78305*7.78365*7.7828
11/16/2007 02:40:00*7.7829*7.78315*7.78325*7.7828
11/16/2007 02:45:00*7.7832*7.7831*7.78375*7.783
11/16/2007 02:50:00*7.78315*7.7832*7.7836*7.78205
11/16/2007 02:55:00*7.78325*7.7832*7.78395*7.78195
11/16/2007 03:00:00*7.78325*7.78375*7.78375*7.78225
11/16/2007 03:05:00*7.7835*7.7835*7.78425*7.78245
11/16/2007 03:10:00*7.7826*7.7841*7.78435*7.7826
11/16/2007 03:15:00*7.7841*7.7841*7.78455*7.78285
11/16/2007 03:20:00*7.784*7.784*7.7843*7.78295
11/16/2007 03:25:00*7.78455*7.7843*7.78455*7.7829
11/16/2007 03:30:00*7.7841*7.7841*7.78435*7.7829
11/16/2007 03:35:00*7.7836*7.7841*7.78465*7.78315
11/16/2007 03:40:00*7.7841*7.7843*7.78445*7.7835
11/16/2007 03:45:00*7.7848*7.78425*7.78505*7.7839
11/16/2007 03:50:00*7.7844*7.7846*7.78475*7.78415
11/16/2007 03:55:00*7.78475*7.78475*7.78515*7.78425
11/16/2007 04:00:00*7.78495*7.785*7.78525*7.7844
11/16/2007 04:05:00*7.78495*7.78505*7.7856*7.78475
11/16/2007 04:10:00*7.7855*7.78535*7.7856*7.78505
11/16/2007 04:15:00*7.7854*7.78555*7.7858*7.78495
11/16/2007 04:20:00*7.7855*7.7856*7.7858*7.78525
11/16/2007 04:25:00*7.7861*7.7858*7.7861*7.7853
11/16/2007 04:30:00*7.78585*7.7859*7.78605*7.78555
11/16/2007 04:35:00*7.78595*7.78625*7.7864*7.7856
11/16/2007 04:40:00*7.7858*7.7861*7.7866*7.7858
11/16/2007 04:45:00*7.7866*7.7859*7.7866*7.78555
11/16/2007 04:50:00*7.78585*7.78605*7.7862*7.78555
11/16/2007 04:55:00*7.7866*7.7859*7.7866*7.7855
11/16/2007 05:00:00*7.78565*7.7858*7.7862*7.78565
11/16/2007 05:05:00*7.7859*7.7859*7.7865*7.78545
11/16/2007 05:10:00*7.78575*7.78615*7.78655*7.78485
11/16/2007 05:15:00*7.7862*7.78615*7.7866*7.78585
11/16/2007 05:20:00*7.78605*7.7859*7.7863*7.78575
11/16/2007 05:25:00*7.7865*7.78615*7.7865*7.78565
11/16/2007 05:30:00*7.7858*7.7858*7.7863*7.78545
11/16/2007 05:35:00*7.7866*7.7858*7.78705*7.78555
11/16/2007 05:40:00*7.7857*7.7863*7.7866*7.7857
11/16/2007 05:45:00*7.7867*7.7859*7.7867*7.7859
11/16/2007 05:50:00*7.78595*7.78635*7.7865*7.7859
11/16/2007 05:55:00*7.786*7.78625*7.78695*7.7859
11/16/2007 06:00:00*7.78625*7.7861*7.7864*7.78585
11/16/2007 06:05:00*7.7862*7.78605*7.7866*7.7858
11/16/2007 06:10:00*7.7863*7.7863*7.7864*7.7859
11/16/2007 06:15:00*7.78685*7.7863*7.7869*7.78595
11/16/2007 06:20:00*7.78635*7.78645*7.7867*7.78585
11/16/2007 06:25:00*7.78675*7.7868*7.7872*7.7858
11/16/2007 06:30:00*7.787*7.7864*7.787*7.78595
11/16/2007 06:35:00*7.78615*7.78665*7.7869*7.78585
11/16/2007 06:40:00*7.78675*7.78665*7.787*7.78655
11/16/2007 06:45:00*7.7872*7.7863*7.7872*7.78605
11/16/2007 06:50:00*7.78655*7.7868*7.7872*7.78615
11/16/2007 06:55:00*7.7868*7.7866*7.7872*7.7862
11/16/2007 07:00:00*7.7867*7.7865*7.7872*7.78615
11/16/2007 07:05:00*7.7864*7.7869*7.7871*7.7864
11/16/2007 07:10:00*7.78695*7.78645*7.7871*7.78645
11/16/2007 07:15:00*7.78655*7.7862*7.7871*7.78615
11/16/2007 07:20:00*7.78625*7.787*7.787*7.786
11/16/2007 07:25:00*7.78665*7.7866*7.78725*7.786
11/16/2007 07:30:00*7.78675*7.7866*7.7872*7.7866
11/16/2007 07:35:00*7.7873*7.7865*7.7873*7.7865
11/16/2007 07:40:00*7.7866*7.7859*7.7873*7.7859
11/16/2007 07:45:00*7.78625*7.78615*7.7866*7.78545
11/16/2007 07:50:00*7.786*7.78605*7.7864*7.7855
11/16/2007 07:55:00*7.7861*7.78655*7.7866*7.78585
11/16/2007 08:00:00*7.7864*7.7862*7.7866*7.7859
11/16/2007 08:05:00*7.7866*7.78605*7.7866*7.7859
11/16/2007 08:10:00*7.7862*7.7862*7.7866*7.78605
11/16/2007 08:15:00*7.78655*7.7866*7.7866*7.78555
11/16/2007 08:20:00*7.7862*7.7864*7.7866*7.786
11/16/2007 08:25:00*7.7868*7.7864*7.7868*7.786
11/16/2007 08:30:00*7.78635*7.78645*7.7868*7.786
11/16/2007 08:35:00*7.7864*7.7865*7.78695*7.78615
11/16/2007 08:40:00*7.78665*7.785*7.78665*7.78465
11/16/2007 08:45:00*7.78545*7.7844*7.7858*7.78435
11/16/2007 08:50:00*7.78445*7.78435*7.7856*7.78425
11/16/2007 08:55:00*7.78425*7.7845*7.7855*7.78415
11/16/2007 09:00:00*7.7845*7.7841*7.7849*7.78395
11/16/2007 09:05:00*7.7843*7.7845*7.7856*7.7841
11/16/2007 09:10:00*7.7843*7.7844*7.7858*7.78395
11/16/2007 09:15:00*7.7839*7.78305*7.7845*7.78295
11/16/2007 09:20:00*7.78305*7.7841*7.78625*7.78275
11/16/2007 09:25:00*7.78445*7.7833*7.78445*7.7828
11/16/2007 09:30:00*7.78305*7.78295*7.78405*7.7828
11/16/2007 09:35:00*7.78285*7.7832*7.784*7.78285
11/16/2007 09:40:00*7.784*7.78325*7.78485*7.783
11/16/2007 09:45:00*7.7842*7.7854*7.7856*7.78325
11/16/2007 09:50:00*7.7845*7.78445*7.7854*7.7844
11/16/2007 09:55:00*7.78465*7.7847*7.7848*7.7843
11/16/2007 10:00:00*7.78455*7.7837*7.7849*7.78345
11/16/2007 10:05:00*7.7836*7.7826*7.7837*7.7825
11/16/2007 10:10:00*7.78205*7.7822*7.7826*7.78135
11/16/2007 10:15:00*7.7825*7.7824*7.7825*7.78165
11/16/2007 10:20:00*7.78235*7.78205*7.78245*7.78205
11/16/2007 10:25:00*7.7823*7.78215*7.7828*7.78205
11/16/2007 10:30:00*7.78225*7.78215*7.78225*7.78215
11/16/2007 10:35:00*7.7821*7.78185*7.78215*7.78185
11/16/2007 10:40:00*7.7821*7.78235*7.7827*7.78185
11/16/2007 10:45:00*7.78215*7.782*7.7828*7.78175
11/16/2007 10:50:00*7.782*7.7821*7.78215*7.78185
11/16/2007 10:55:00*7.78225*7.7822*7.78225*7.782
11/16/2007 11:00:00*7.78205*7.782*7.7822*7.7819
11/16/2007 11:05:00*7.78175*7.7801*7.7824*7.78005
11/16/2007 11:10:00*7.78025*7.77875*7.78035*7.77865
11/16/2007 11:15:00*7.7788*7.7803*7.78085*7.77865
11/16/2007 11:20:00*7.78005*7.78035*7.7809*7.7793
11/16/2007 11:25:00*7.78025*7.78075*7.78075*7.78025
11/16/2007 11:30:00*7.78055*7.78095*7.78095*7.7803
11/16/2007 11:35:00*7.781*7.7816*7.7816*7.7809
11/16/2007 11:40:00*7.7816*7.782*7.78225*7.78125
11/16/2007 11:45:00*7.7826*7.782*7.7826*7.78135
11/16/2007 11:50:00*7.7818*7.78105*7.782*7.78105
11/16/2007 11:55:00*7.78175*7.78155*7.78175*7.78045
11/16/2007 12:00:00*7.7817*7.78285*7.78285*7.78155
11/16/2007 12:05:00*7.7834*7.78225*7.7835*7.78225
11/16/2007 12:10:00*7.78245*7.78245*7.7825*7.78225
11/16/2007 12:15:00*7.7825*7.78045*7.7825*7.78045
11/16/2007 12:20:00*7.78195*7.78255*7.7826*7.78045
11/16/2007 12:25:00*7.7825*7.78235*7.78255*7.78225
11/16/2007 12:30:00*7.78245*7.78215*7.7826*7.78215
11/16/2007 12:35:00*7.78235*7.78245*7.78285*7.78215
11/16/2007 12:40:00*7.78245*7.78215*7.78245*7.7821
11/16/2007 12:45:00*7.78265*7.78215*7.78265*7.78195
11/16/2007 12:50:00*7.78205*7.78185*7.78215*7.78185
11/16/2007 12:55:00*7.7821*7.7823*7.78245*7.78185
11/16/2007 13:00:00*7.7823*7.7823*7.7823*7.7823
11/16/2007 13:05:00*7.78235*7.78215*7.78285*7.78215
11/16/2007 13:10:00*7.7823*7.78225*7.7824*7.78215
11/16/2007 13:15:00*7.783*7.78225*7.783*7.78225
11/16/2007 13:20:00*7.78235*7.7826*7.7828*7.78215
11/16/2007 13:25:00*7.78265*7.78245*7.7831*7.78205
11/16/2007 13:30:00*7.7824*7.7829*7.78365*7.78225
11/16/2007 13:35:00*7.78355*7.7831*7.7838*7.78175
11/16/2007 13:40:00*7.783*7.7831*7.7833*7.7827
11/16/2007 13:45:00*7.78285*7.783*7.7836*7.78255
11/16/2007 13:50:00*7.7831*7.7828*7.7832*7.78225
11/16/2007 13:55:00*7.78315*7.7833*7.78375*7.78275
11/16/2007 14:00:00*7.7833*7.78315*7.7833*7.78305
11/16/2007 14:05:00*7.78305*7.7832*7.7833*7.78295
11/16/2007 14:10:00*7.78335*7.78325*7.78345*7.7832
11/16/2007 14:15:00*7.7834*7.78345*7.78345*7.78325
11/16/2007 14:20:00*7.7835*7.78365*7.7843*7.78345
11/16/2007 14:25:00*7.784*7.78425*7.78475*7.78365
11/16/2007 14:30:00*7.7844*7.78425*7.7845*7.78425
11/16/2007 14:35:00*7.78495*7.78495*7.78495*7.78425
11/16/2007 14:40:00*7.78365*7.7839*7.78495*7.78325
11/16/2007 14:45:00*7.7843*7.78315*7.7843*7.78315
11/16/2007 14:50:00*7.78425*7.7836*7.78425*7.78315
11/16/2007 14:55:00*7.784*7.78305*7.784*7.78305
11/16/2007 15:00:00*7.78305*7.78305*7.78305*7.78305
11/16/2007 15:05:00*7.78375*7.78375*7.78375*7.78305
11/16/2007 15:10:00*7.78395*7.7838*7.7841*7.78375
11/16/2007 15:15:00*7.784*7.7834*7.7841*7.7832
11/16/2007 15:20:00*7.784*7.7838*7.7841*7.7834
11/16/2007 15:25:00*7.7843*7.7839*7.7843*7.7838
11/16/2007 15:30:00*7.7838*7.7838*7.7839*7.7838
11/16/2007 15:35:00*7.7843*7.7841*7.7843*7.7837
11/16/2007 15:40:00*7.78385*7.7842*7.7843*7.78385
11/16/2007 15:45:00*7.7842*7.7842*7.7842*7.7842
11/16/2007 15:50:00*7.7844*7.7848*7.7848*7.7842
11/16/2007 15:55:00*7.78475*7.7847*7.7848*7.7841
11/16/2007 16:00:00*7.785*7.78505*7.78505*7.7847
11/16/2007 16:05:00*7.78555*7.7849*7.78555*7.78465
11/16/2007 16:10:00*7.7849*7.7856*7.7861*7.7849
11/16/2007 16:15:00*7.786*7.786*7.786*7.7856
11/16/2007 16:20:00*7.786*7.7847*7.786*7.78465
11/16/2007 16:25:00*7.7852*7.78495*7.7852*7.7847
11/16/2007 16:30:00*7.7845*7.78445*7.78495*7.78445
11/16/2007 16:35:00*7.7848*7.7848*7.78515*7.78445
11/16/2007 16:40:00*7.78445*7.78495*7.78495*7.78445
11/16/2007 16:45:00*7.78525*7.78525*7.78525*7.78495
11/16/2007 16:50:00*7.7847*7.78455*7.78525*7.78455
11/16/2007 16:55:00*7.7851*7.7845*7.7851*7.78445
11/16/2007 17:00:00*7.78495*7.7851*7.7851*7.7845
