11/11/2007 17:05:00*7.783*7.783*7.783*7.783
11/11/2007 17:10:00*7.783*7.783*7.783*7.783
11/11/2007 17:15:00*7.783*7.783*7.783*7.783
11/11/2007 17:20:00*7.783*7.783*7.783*7.783
11/11/2007 17:25:00*7.783*7.783*7.783*7.783
11/11/2007 17:30:00*7.783*7.783*7.783*7.783
11/11/2007 17:35:00*7.78245*7.7824*7.783*7.7824
11/11/2007 17:40:00*7.7824*7.7824*7.7824*7.7824
11/11/2007 17:45:00*7.78195*7.7818*7.7824*7.78175
11/11/2007 17:50:00*7.782*7.782*7.782*7.7818
11/11/2007 17:55:00*7.782*7.782*7.782*7.782
11/11/2007 18:00:00*7.782*7.782*7.782*7.782
11/11/2007 18:05:00*7.782*7.782*7.782*7.782
11/11/2007 18:10:00*7.782*7.782*7.782*7.782
11/11/2007 18:15:00*7.78205*7.7823*7.7824*7.782
11/11/2007 18:20:00*7.78225*7.7822*7.7824*7.7822
11/11/2007 18:25:00*7.7823*7.7823*7.78235*7.7822
11/11/2007 18:30:00*7.78225*7.7822*7.7824*7.7822
11/11/2007 18:35:00*7.7822*7.7823*7.78235*7.7822
11/11/2007 18:40:00*7.7823*7.7823*7.7823*7.7823
11/11/2007 18:45:00*7.78225*7.7823*7.78235*7.7822
11/11/2007 18:50:00*7.7823*7.7823*7.7823*7.7823
11/11/2007 18:55:00*7.78225*7.7827*7.7827*7.7822
11/11/2007 19:00:00*7.7827*7.7826*7.7827*7.78185
11/11/2007 19:05:00*7.78245*7.7826*7.7826*7.78245
11/11/2007 19:10:00*7.7827*7.7826*7.7829*7.7823
11/11/2007 19:15:00*7.7831*7.7826*7.7831*7.7821
11/11/2007 19:20:00*7.78235*7.7825*7.7826*7.782
11/11/2007 19:25:00*7.78295*7.7823*7.78295*7.7822
11/11/2007 19:30:00*7.7825*7.78295*7.78295*7.7822
11/11/2007 19:35:00*7.7829*7.7834*7.7836*7.7823
11/11/2007 19:40:00*7.78375*7.7846*7.7848*7.7834
11/11/2007 19:45:00*7.7851*7.7848*7.7858*7.7838
11/11/2007 19:50:00*7.7841*7.7846*7.7856*7.7841
11/11/2007 19:55:00*7.78455*7.78375*7.7856*7.78345
11/11/2007 20:00:00*7.78365*7.7845*7.7854*7.78365
11/11/2007 20:05:00*7.7844*7.785*7.7856*7.7841
11/11/2007 20:10:00*7.7856*7.7839*7.7856*7.78385
11/11/2007 20:15:00*7.78465*7.7839*7.78465*7.7837
11/11/2007 20:20:00*7.7838*7.7838*7.7839*7.7838
11/11/2007 20:25:00*7.78455*7.7837*7.78455*7.78335
11/11/2007 20:30:00*7.7833*7.7833*7.78455*7.78325
11/11/2007 20:35:00*7.7838*7.7828*7.7838*7.78265
11/11/2007 20:40:00*7.78255*7.7815*7.7829*7.7812
11/11/2007 20:45:00*7.7818*7.7814*7.782*7.7807
11/11/2007 20:50:00*7.78145*7.7822*7.7828*7.7814
11/11/2007 20:55:00*7.7827*7.78305*7.78325*7.782
11/11/2007 21:00:00*7.78315*7.7832*7.78335*7.78175
11/11/2007 21:05:00*7.7832*7.7832*7.78355*7.7831
11/11/2007 21:10:00*7.7831*7.7831*7.7836*7.783
11/11/2007 21:15:00*7.78355*7.7832*7.78355*7.7831
11/11/2007 21:20:00*7.7833*7.7831*7.7834*7.7831
11/11/2007 21:25:00*7.7832*7.78305*7.7837*7.78295
11/11/2007 21:30:00*7.7829*7.7832*7.78335*7.78285
11/11/2007 21:35:00*7.7832*7.78315*7.78365*7.78305
11/11/2007 21:40:00*7.7832*7.783*7.7832*7.783
11/11/2007 21:45:00*7.78355*7.7831*7.7836*7.783
11/11/2007 21:50:00*7.783*7.7836*7.7836*7.78295
11/11/2007 21:55:00*7.784*7.7837*7.78405*7.7836
11/11/2007 22:00:00*7.78385*7.7843*7.7845*7.78355
11/11/2007 22:05:00*7.7841*7.7841*7.7848*7.784
11/11/2007 22:10:00*7.7842*7.78405*7.7843*7.78395
11/11/2007 22:15:00*7.7845*7.7843*7.7845*7.7839
11/11/2007 22:20:00*7.7843*7.7843*7.7843*7.7843
11/11/2007 22:25:00*7.78455*7.7841*7.7846*7.78375
11/11/2007 22:30:00*7.7842*7.7844*7.7844*7.784
11/11/2007 22:35:00*7.78425*7.7843*7.78485*7.78175
11/11/2007 22:40:00*7.7849*7.7843*7.785*7.7843
11/11/2007 22:45:00*7.78475*7.7843*7.7848*7.7843
11/11/2007 22:50:00*7.78455*7.78475*7.78505*7.7843
11/11/2007 22:55:00*7.78505*7.7845*7.78505*7.7844
11/11/2007 23:00:00*7.7844*7.7844*7.78485*7.78395
11/11/2007 23:05:00*7.7844*7.7844*7.7849*7.7844
11/11/2007 23:10:00*7.7845*7.78435*7.7849*7.78435
11/11/2007 23:15:00*7.78485*7.78465*7.7849*7.7841
11/11/2007 23:20:00*7.7844*7.7846*7.78475*7.7844
11/11/2007 23:25:00*7.7845*7.7846*7.785*7.7845
11/11/2007 23:30:00*7.7848*7.7844*7.78485*7.7844
11/11/2007 23:35:00*7.7848*7.7845*7.785*7.7844
11/11/2007 23:40:00*7.785*7.785*7.785*7.7845
11/11/2007 23:45:00*7.78505*7.7849*7.7851*7.7845
11/11/2007 23:50:00*7.78495*7.785*7.785*7.78175
11/11/2007 23:55:00*7.7854*7.7847*7.7854*7.7847
11/12/2007 00:00:00*7.7847*7.7848*7.785*7.7847
11/12/2007 00:05:00*7.785*7.7848*7.7853*7.7848
11/12/2007 00:10:00*7.7851*7.78475*7.7851*7.78475
11/12/2007 00:15:00*7.785*7.78475*7.78525*7.7847
11/12/2007 00:20:00*7.7848*7.7849*7.785*7.78345
11/12/2007 00:25:00*7.7852*7.7846*7.7852*7.78335
11/12/2007 00:30:00*7.78465*7.78455*7.7848*7.7834
11/12/2007 00:35:00*7.78465*7.7848*7.78505*7.7845
11/12/2007 00:40:00*7.78465*7.78485*7.78495*7.78355
11/12/2007 00:45:00*7.7853*7.78475*7.7853*7.78445
11/12/2007 00:50:00*7.78475*7.78335*7.7848*7.78335
11/12/2007 00:55:00*7.78505*7.78465*7.78505*7.78335
11/12/2007 01:00:00*7.7847*7.78335*7.7847*7.78335
11/12/2007 01:05:00*7.7834*7.78455*7.7851*7.78335
11/12/2007 01:10:00*7.7845*7.7847*7.7848*7.7845
11/12/2007 01:15:00*7.7852*7.7845*7.7852*7.7845
11/12/2007 01:20:00*7.78465*7.78495*7.78505*7.78355
11/12/2007 01:25:00*7.78535*7.78495*7.78535*7.78355
11/12/2007 01:30:00*7.7849*7.7848*7.78515*7.78375
11/12/2007 01:35:00*7.7849*7.7848*7.7853*7.78465
11/12/2007 01:40:00*7.78465*7.78465*7.78495*7.7845
11/12/2007 01:45:00*7.78525*7.78505*7.78525*7.7845
11/12/2007 01:50:00*7.7851*7.78485*7.7851*7.78465
11/12/2007 01:55:00*7.78485*7.7848*7.7854*7.78465
11/12/2007 02:00:00*7.78485*7.785*7.78505*7.78475
11/12/2007 02:05:00*7.78535*7.785*7.78535*7.7839
11/12/2007 02:10:00*7.78495*7.78485*7.7851*7.78485
11/12/2007 02:15:00*7.7855*7.785*7.7855*7.78485
11/12/2007 02:20:00*7.78475*7.78505*7.7851*7.78475
11/12/2007 02:25:00*7.785*7.7851*7.7855*7.78485
11/12/2007 02:30:00*7.78485*7.78495*7.7851*7.78475
11/12/2007 02:35:00*7.78485*7.78505*7.7854*7.78475
11/12/2007 02:40:00*7.78495*7.7849*7.7851*7.78465
11/12/2007 02:45:00*7.78545*7.7849*7.78545*7.7848
11/12/2007 02:50:00*7.78495*7.7848*7.785*7.78455
11/12/2007 02:55:00*7.78525*7.78465*7.78525*7.78465
11/12/2007 03:00:00*7.7848*7.7845*7.7849*7.78425
11/12/2007 03:05:00*7.78445*7.78415*7.7849*7.7837
11/12/2007 03:10:00*7.78415*7.78365*7.7847*7.78225
11/12/2007 03:15:00*7.784*7.7843*7.78455*7.78365
11/12/2007 03:20:00*7.7843*7.7847*7.78475*7.78315
11/12/2007 03:25:00*7.78505*7.7846*7.78505*7.78335
11/12/2007 03:30:00*7.7845*7.78485*7.78485*7.7834
11/12/2007 03:35:00*7.78475*7.7849*7.78525*7.7834
11/12/2007 03:40:00*7.7848*7.78495*7.7852*7.7845
11/12/2007 03:45:00*7.7848*7.7856*7.7856*7.7848
11/12/2007 03:50:00*7.7853*7.78595*7.7863*7.7845
11/12/2007 03:55:00*7.78655*7.78665*7.78705*7.7858
11/12/2007 04:00:00*7.7867*7.7867*7.78705*7.7862
11/12/2007 04:05:00*7.78685*7.7874*7.7878*7.7865
11/12/2007 04:10:00*7.7874*7.78695*7.78795*7.78695
11/12/2007 04:15:00*7.7876*7.7875*7.78785*7.78685
11/12/2007 04:20:00*7.78745*7.78845*7.78885*7.7874
11/12/2007 04:25:00*7.78835*7.7887*7.7889*7.7879
11/12/2007 04:30:00*7.78815*7.7885*7.7887*7.78765
11/12/2007 04:35:00*7.78835*7.78845*7.7889*7.78795
11/12/2007 04:40:00*7.7884*7.78825*7.7885*7.78805
11/12/2007 04:45:00*7.78815*7.78855*7.7887*7.78815
11/12/2007 04:50:00*7.78825*7.7882*7.78855*7.7881
11/12/2007 04:55:00*7.7887*7.7882*7.7887*7.78805
11/12/2007 05:00:00*7.7885*7.7882*7.78885*7.7882
11/12/2007 05:05:00*7.78895*7.78845*7.78895*7.7882
11/12/2007 05:10:00*7.7885*7.78805*7.7887*7.78795
11/12/2007 05:15:00*7.78795*7.7883*7.78855*7.78795
11/12/2007 05:20:00*7.7881*7.78865*7.78875*7.7876
11/12/2007 05:25:00*7.789*7.7885*7.789*7.78845
11/12/2007 05:30:00*7.78855*7.7885*7.789*7.78835
11/12/2007 05:35:00*7.78845*7.78855*7.78905*7.78845
11/12/2007 05:40:00*7.7888*7.78855*7.789*7.78845
11/12/2007 05:45:00*7.7889*7.7887*7.7891*7.78855
11/12/2007 05:50:00*7.7889*7.7889*7.7891*7.78845
11/12/2007 05:55:00*7.7892*7.78855*7.7892*7.78775
11/12/2007 06:00:00*7.78875*7.7888*7.7892*7.7878
11/12/2007 06:05:00*7.7887*7.7882*7.78925*7.78785
11/12/2007 06:10:00*7.7885*7.78755*7.7887*7.78745
11/12/2007 06:15:00*7.7881*7.78795*7.7883*7.78745
11/12/2007 06:20:00*7.7876*7.7885*7.78855*7.7875
11/12/2007 06:25:00*7.7884*7.78825*7.78865*7.78775
11/12/2007 06:30:00*7.7882*7.7883*7.7885*7.78795
11/12/2007 06:35:00*7.7882*7.78795*7.7888*7.78795
11/12/2007 06:40:00*7.78815*7.7883*7.7883*7.78785
11/12/2007 06:45:00*7.78785*7.7879*7.7884*7.78765
11/12/2007 06:50:00*7.78805*7.78775*7.7884*7.78745
11/12/2007 06:55:00*7.7886*7.78815*7.7886*7.7874
11/12/2007 07:00:00*7.78765*7.78795*7.7886*7.7874
11/12/2007 07:05:00*7.7881*7.7881*7.7886*7.7876
11/12/2007 07:10:00*7.78815*7.7883*7.7886*7.78785
11/12/2007 07:15:00*7.78865*7.7883*7.7887*7.7881
11/12/2007 07:20:00*7.78835*7.78845*7.7887*7.7882
11/12/2007 07:25:00*7.78885*7.78825*7.78885*7.78815
11/12/2007 07:30:00*7.78825*7.78825*7.78825*7.78825
11/12/2007 07:35:00*7.78815*7.78795*7.78825*7.78795
11/12/2007 07:40:00*7.7881*7.78785*7.7887*7.78785
11/12/2007 07:45:00*7.78855*7.7878*7.78855*7.78735
11/12/2007 07:50:00*7.7878*7.7885*7.78855*7.7874
11/12/2007 07:55:00*7.7877*7.78755*7.7885*7.78735
11/12/2007 08:00:00*7.78775*7.78735*7.7881*7.7873
11/12/2007 08:05:00*7.78725*7.7867*7.788*7.78635
11/12/2007 08:10:00*7.7865*7.7866*7.7876*7.7863
11/12/2007 08:15:00*7.7866*7.78605*7.787*7.78605
11/12/2007 08:20:00*7.7864*7.786*7.7867*7.786
11/12/2007 08:25:00*7.78705*7.78645*7.78705*7.786
11/12/2007 08:30:00*7.7865*7.78645*7.78685*7.78615
11/12/2007 08:35:00*7.7866*7.7866*7.78725*7.78605
11/12/2007 08:40:00*7.78655*7.7864*7.7874*7.78595
11/12/2007 08:45:00*7.7872*7.7869*7.7879*7.78635
11/12/2007 08:50:00*7.78705*7.7877*7.7879*7.7867
11/12/2007 08:55:00*7.7877*7.78835*7.78835*7.78735
11/12/2007 09:00:00*7.7881*7.7883*7.78855*7.7875
11/12/2007 09:05:00*7.78815*7.78865*7.7889*7.78725
11/12/2007 09:10:00*7.78835*7.7887*7.7887*7.78795
11/12/2007 09:15:00*7.78835*7.78835*7.78895*7.7874
11/12/2007 09:20:00*7.78895*7.78795*7.78895*7.78795
11/12/2007 09:25:00*7.78825*7.7884*7.7889*7.78795
11/12/2007 09:30:00*7.78825*7.78835*7.7886*7.78785
11/12/2007 09:35:00*7.7881*7.78845*7.7888*7.7881
11/12/2007 09:40:00*7.7884*7.78865*7.7887*7.78825
11/12/2007 09:45:00*7.7892*7.7886*7.7892*7.78835
11/12/2007 09:50:00*7.7887*7.7886*7.78905*7.7886
11/12/2007 09:55:00*7.78875*7.7892*7.7896*7.7886
11/12/2007 10:00:00*7.78945*7.78935*7.7895*7.78915
11/12/2007 10:05:00*7.7898*7.78935*7.7898*7.78935
11/12/2007 10:10:00*7.78935*7.7899*7.79005*7.78935
11/12/2007 10:15:00*7.7902*7.7925*7.79305*7.78955
11/12/2007 10:20:00*7.79255*7.79085*7.79255*7.79085
11/12/2007 10:25:00*7.79125*7.78985*7.79135*7.78975
11/12/2007 10:30:00*7.78985*7.7896*7.78995*7.78935
11/12/2007 10:35:00*7.78965*7.79*7.7901*7.7896
11/12/2007 10:40:00*7.78995*7.79005*7.7905*7.78825
11/12/2007 10:45:00*7.7908*7.79025*7.7908*7.78995
11/12/2007 10:50:00*7.79*7.79035*7.79035*7.79
11/12/2007 10:55:00*7.7908*7.792*7.79225*7.79035
11/12/2007 11:00:00*7.79225*7.7927*7.79305*7.79155
11/12/2007 11:05:00*7.79245*7.79235*7.7927*7.79205
11/12/2007 11:10:00*7.7922*7.79245*7.79245*7.79205
11/12/2007 11:15:00*7.79305*7.7922*7.79305*7.792
11/12/2007 11:20:00*7.7921*7.79195*7.7922*7.79195
11/12/2007 11:25:00*7.79215*7.79205*7.7925*7.79195
11/12/2007 11:30:00*7.79205*7.79295*7.79295*7.79205
11/12/2007 11:35:00*7.7935*7.79215*7.7935*7.79215
11/12/2007 11:40:00*7.7922*7.7922*7.7922*7.79205
11/12/2007 11:45:00*7.79305*7.79295*7.79345*7.79215
11/12/2007 11:50:00*7.79305*7.7927*7.79305*7.79245
11/12/2007 11:55:00*7.79265*7.79285*7.7929*7.7926
11/12/2007 12:00:00*7.79275*7.79345*7.79365*7.79275
11/12/2007 12:05:00*7.79355*7.79455*7.79455*7.7933
11/12/2007 12:10:00*7.79375*7.7938*7.79455*7.79355
11/12/2007 12:15:00*7.7949*7.7935*7.7949*7.7932
11/12/2007 12:20:00*7.79335*7.79355*7.79455*7.79335
11/12/2007 12:25:00*7.79345*7.7938*7.7938*7.79345
11/12/2007 12:30:00*7.79365*7.79365*7.79455*7.79345
11/12/2007 12:35:00*7.79355*7.79355*7.794*7.79345
11/12/2007 12:40:00*7.7935*7.79355*7.79385*7.7935
11/12/2007 12:45:00*7.79405*7.79345*7.79415*7.79295
11/12/2007 12:50:00*7.79345*7.7936*7.79365*7.7932
11/12/2007 12:55:00*7.79345*7.7936*7.79365*7.79325
11/12/2007 13:00:00*7.7936*7.7936*7.7936*7.7936
11/12/2007 13:05:00*7.79405*7.79375*7.79495*7.7936
11/12/2007 13:10:00*7.79455*7.79455*7.79455*7.79375
11/12/2007 13:15:00*7.79355*7.7935*7.79455*7.7935
11/12/2007 13:20:00*7.7935*7.7935*7.7935*7.7935
11/12/2007 13:25:00*7.7945*7.7942*7.7945*7.7935
11/12/2007 13:30:00*7.79355*7.7939*7.7943*7.7935
11/12/2007 13:35:00*7.79375*7.79405*7.7945*7.79375
11/12/2007 13:40:00*7.79395*7.7941*7.7941*7.79385
11/12/2007 13:45:00*7.79385*7.79435*7.79435*7.79385
11/12/2007 13:50:00*7.79385*7.79385*7.79435*7.7938
11/12/2007 13:55:00*7.7944*7.79395*7.7944*7.79385
11/12/2007 14:00:00*7.7939*7.7941*7.7941*7.79385
11/12/2007 14:05:00*7.7941*7.7941*7.7941*7.7941
11/12/2007 14:10:00*7.7939*7.7939*7.7941*7.7939
11/12/2007 14:15:00*7.7941*7.79405*7.7941*7.7939
11/12/2007 14:20:00*7.79405*7.79405*7.79405*7.79405
11/12/2007 14:25:00*7.7939*7.79355*7.79415*7.79355
11/12/2007 14:30:00*7.79365*7.79335*7.79365*7.79325
11/12/2007 14:35:00*7.79295*7.79285*7.79335*7.79285
11/12/2007 14:40:00*7.7933*7.7931*7.7933*7.79275
11/12/2007 14:45:00*7.7936*7.7937*7.7937*7.7929
11/12/2007 14:50:00*7.7935*7.7937*7.7937*7.79335
11/12/2007 14:55:00*7.79375*7.7938*7.7938*7.7937
11/12/2007 15:00:00*7.79355*7.7939*7.7939*7.79355
11/12/2007 15:05:00*7.7939*7.7939*7.7939*7.79375
11/12/2007 15:10:00*7.794*7.794*7.794*7.7939
11/12/2007 15:15:00*7.7944*7.794*7.7944*7.79355
11/12/2007 15:20:00*7.79445*7.7938*7.79505*7.7936
11/12/2007 15:25:00*7.79405*7.79505*7.79505*7.7938
11/12/2007 15:30:00*7.79505*7.79505*7.79505*7.79505
11/12/2007 15:35:00*7.7944*7.7934*7.79505*7.7934
11/12/2007 15:40:00*7.79405*7.7939*7.79405*7.7934
11/12/2007 15:45:00*7.7941*7.7937*7.7942*7.7937
11/12/2007 15:50:00*7.79395*7.7937*7.7941*7.79365
11/12/2007 15:55:00*7.79375*7.79375*7.79375*7.7937
11/12/2007 16:00:00*7.79375*7.79375*7.79375*7.79375
11/12/2007 16:05:00*7.79385*7.79385*7.79385*7.79375
11/12/2007 16:10:00*7.79395*7.79405*7.7941*7.79385
11/12/2007 16:15:00*7.7945*7.7945*7.7945*7.79405
11/12/2007 16:20:00*7.79505*7.7944*7.79505*7.79405
11/12/2007 16:25:00*7.79485*7.7943*7.79485*7.7937
11/12/2007 16:30:00*7.79435*7.7946*7.7946*7.7943
11/12/2007 16:35:00*7.7951*7.7945*7.7951*7.79445
11/12/2007 16:40:00*7.7946*7.7943*7.7951*7.7942
11/12/2007 16:45:00*7.7948*7.7948*7.7948*7.7943
11/12/2007 16:50:00*7.79505*7.7942*7.79505*7.7934
11/12/2007 16:55:00*7.79465*7.7944*7.79465*7.794
11/12/2007 17:00:00*7.79445*7.79455*7.7946*7.79405
