11/08/2007 17:05:00*7.7716*7.7707*7.7716*7.7707
11/08/2007 17:10:00*7.7702*7.7703*7.7707*7.7702
11/08/2007 17:15:00*7.7708*7.7708*7.7708*7.7703
11/08/2007 17:20:00*7.76965*7.7698*7.7708*7.76965
11/08/2007 17:25:00*7.77025*7.7691*7.7703*7.76905
11/08/2007 17:30:00*7.7691*7.7691*7.7691*7.7691
11/08/2007 17:35:00*7.76655*7.7666*7.7691*7.76655
11/08/2007 17:40:00*7.7666*7.7666*7.7666*7.7666
11/08/2007 17:45:00*7.7666*7.7666*7.7666*7.7666
11/08/2007 17:50:00*7.7706*7.7706*7.7706*7.7666
11/08/2007 17:55:00*7.7706*7.7706*7.7706*7.7706
11/08/2007 18:00:00*7.7706*7.7706*7.7706*7.7706
11/08/2007 18:05:00*7.7706*7.7706*7.7706*7.7706
11/08/2007 18:10:00*7.7706*7.7706*7.7706*7.7706
11/08/2007 18:15:00*7.7706*7.7706*7.7706*7.7706
11/08/2007 18:20:00*7.7706*7.7706*7.7706*7.7706
11/08/2007 18:25:00*7.771*7.771*7.771*7.7706
11/08/2007 18:30:00*7.771*7.771*7.771*7.771
11/08/2007 18:35:00*7.771*7.771*7.771*7.771
11/08/2007 18:40:00*7.7705*7.7712*7.77175*7.7705
11/08/2007 18:45:00*7.7711*7.7709*7.77185*7.7709
11/08/2007 18:50:00*7.771*7.77185*7.7719*7.7707
11/08/2007 18:55:00*7.77235*7.7711*7.77235*7.7711
11/08/2007 19:00:00*7.7708*7.771*7.7711*7.7708
11/08/2007 19:05:00*7.77075*7.771*7.771*7.7707
11/08/2007 19:10:00*7.771*7.771*7.771*7.771
11/08/2007 19:15:00*7.77105*7.7712*7.7712*7.771
11/08/2007 19:20:00*7.7712*7.7711*7.7712*7.7711
11/08/2007 19:25:00*7.7719*7.7707*7.7719*7.77045
11/08/2007 19:30:00*7.7705*7.7706*7.77085*7.77035
11/08/2007 19:35:00*7.77105*7.7709*7.77105*7.7706
11/08/2007 19:40:00*7.771*7.7714*7.7716*7.7709
11/08/2007 19:45:00*7.77175*7.7718*7.7718*7.7712
11/08/2007 19:50:00*7.7717*7.7717*7.7718*7.77155
11/08/2007 19:55:00*7.7721*7.77185*7.7721*7.77145
11/08/2007 20:00:00*7.7719*7.7718*7.7721*7.7707
11/08/2007 20:05:00*7.77245*7.7718*7.7725*7.7718
11/08/2007 20:10:00*7.7718*7.7717*7.7719*7.7717
11/08/2007 20:15:00*7.77225*7.7719*7.77225*7.7717
11/08/2007 20:20:00*7.77175*7.77185*7.77205*7.77175
11/08/2007 20:25:00*7.77245*7.7725*7.7725*7.77185
11/08/2007 20:30:00*7.77175*7.7721*7.7725*7.77175
11/08/2007 20:35:00*7.77205*7.7727*7.7727*7.77205
11/08/2007 20:40:00*7.7727*7.7733*7.77355*7.77245
11/08/2007 20:45:00*7.7737*7.7731*7.7737*7.7729
11/08/2007 20:50:00*7.77305*7.7729*7.7737*7.77275
11/08/2007 20:55:00*7.7728*7.7728*7.7737*7.77275
11/08/2007 21:00:00*7.7728*7.7728*7.7729*7.7728
11/08/2007 21:05:00*7.7729*7.7728*7.77335*7.7728
11/08/2007 21:10:00*7.77275*7.7728*7.7733*7.77265
11/08/2007 21:15:00*7.7734*7.7734*7.7734*7.77275
11/08/2007 21:20:00*7.7729*7.77295*7.7734*7.7728
11/08/2007 21:25:00*7.77345*7.773*7.77345*7.7729
11/08/2007 21:30:00*7.7731*7.7729*7.7733*7.7729
11/08/2007 21:35:00*7.7736*7.77285*7.7736*7.77285
11/08/2007 21:40:00*7.773*7.7731*7.7731*7.77285
11/08/2007 21:45:00*7.77345*7.77305*7.7735*7.77285
11/08/2007 21:50:00*7.773*7.7735*7.7735*7.7729
11/08/2007 21:55:00*7.77355*7.7731*7.7736*7.77305
11/08/2007 22:00:00*7.77305*7.77305*7.7733*7.773
11/08/2007 22:05:00*7.77315*7.7734*7.77355*7.773
11/08/2007 22:10:00*7.7736*7.7741*7.77435*7.7732
11/08/2007 22:15:00*7.77455*7.7747*7.77485*7.77395
11/08/2007 22:20:00*7.77485*7.7754*7.77585*7.77455
11/08/2007 22:25:00*7.7756*7.77585*7.7761*7.7752
11/08/2007 22:30:00*7.7761*7.7745*7.7761*7.7745
11/08/2007 22:35:00*7.77505*7.77475*7.77565*7.7745
11/08/2007 22:40:00*7.77425*7.7747*7.77475*7.77425
11/08/2007 22:45:00*7.775*7.77435*7.775*7.7743
11/08/2007 22:50:00*7.7741*7.7742*7.7744*7.77395
11/08/2007 22:55:00*7.7747*7.7742*7.7747*7.77395
11/08/2007 23:00:00*7.7743*7.7744*7.7745*7.7742
11/08/2007 23:05:00*7.7744*7.7745*7.77455*7.7744
11/08/2007 23:10:00*7.7743*7.7739*7.7745*7.77385
11/08/2007 23:15:00*7.77435*7.7739*7.7744*7.77375
11/08/2007 23:20:00*7.7739*7.77395*7.774*7.77375
11/08/2007 23:25:00*7.77385*7.77395*7.7743*7.77385
11/08/2007 23:30:00*7.77395*7.7741*7.7741*7.7739
11/08/2007 23:35:00*7.77415*7.7741*7.77455*7.77405
11/08/2007 23:40:00*7.7742*7.7741*7.7742*7.77405
11/08/2007 23:45:00*7.7746*7.77405*7.7746*7.77395
11/08/2007 23:50:00*7.774*7.77395*7.7741*7.77385
11/08/2007 23:55:00*7.7743*7.77395*7.7743*7.7738
11/09/2007 00:00:00*7.7739*7.7741*7.7743*7.7739
11/09/2007 00:05:00*7.7741*7.7741*7.7746*7.7741
11/09/2007 00:10:00*7.77405*7.7741*7.77425*7.77405
11/09/2007 00:15:00*7.77425*7.77405*7.7746*7.77395
11/09/2007 00:20:00*7.7742*7.77425*7.7743*7.77395
11/09/2007 00:25:00*7.77435*7.77415*7.7748*7.77415
11/09/2007 00:30:00*7.77415*7.77405*7.7743*7.77305
11/09/2007 00:35:00*7.774*7.77295*7.77455*7.77285
11/09/2007 00:40:00*7.7729*7.77405*7.7742*7.7729
11/09/2007 00:45:00*7.77425*7.7741*7.77455*7.77295
11/09/2007 00:50:00*7.77415*7.7744*7.7744*7.77315
11/09/2007 00:55:00*7.77485*7.77425*7.77485*7.7742
11/09/2007 01:00:00*7.7743*7.77425*7.7744*7.77425
11/09/2007 01:05:00*7.7743*7.77435*7.7749*7.77425
11/09/2007 01:10:00*7.77435*7.77425*7.77435*7.77385
11/09/2007 01:15:00*7.7748*7.77455*7.7748*7.77415
11/09/2007 01:20:00*7.7746*7.77425*7.7747*7.7741
11/09/2007 01:25:00*7.7743*7.7738*7.7747*7.7737
11/09/2007 01:30:00*7.77385*7.77405*7.77405*7.7737
11/09/2007 01:35:00*7.7738*7.77395*7.7744*7.7737
11/09/2007 01:40:00*7.77385*7.77395*7.77405*7.7738
11/09/2007 01:45:00*7.77455*7.77405*7.77455*7.77385
11/09/2007 01:50:00*7.774*7.7737*7.77405*7.77355
11/09/2007 01:55:00*7.77415*7.7735*7.7742*7.77205
11/09/2007 02:00:00*7.77335*7.7737*7.77385*7.77325
11/09/2007 02:05:00*7.77375*7.77405*7.7743*7.77365
11/09/2007 02:10:00*7.77375*7.7755*7.7766*7.77375
11/09/2007 02:15:00*7.77495*7.7762*7.7764*7.77495
11/09/2007 02:20:00*7.7762*7.7753*7.77635*7.77505
11/09/2007 02:25:00*7.77615*7.7758*7.77615*7.7753
11/09/2007 02:30:00*7.77595*7.7758*7.776*7.77575
11/09/2007 02:35:00*7.77575*7.7761*7.77635*7.77575
11/09/2007 02:40:00*7.77575*7.7765*7.7769*7.77575
11/09/2007 02:45:00*7.77695*7.7763*7.77695*7.7761
11/09/2007 02:50:00*7.77605*7.7764*7.7764*7.77605
11/09/2007 02:55:00*7.7764*7.77635*7.77675*7.7761
11/09/2007 03:00:00*7.7763*7.7773*7.77815*7.77605
11/09/2007 03:05:00*7.7774*7.7772*7.7782*7.7765
11/09/2007 03:10:00*7.7773*7.7776*7.77775*7.7769
11/09/2007 03:15:00*7.77745*7.7777*7.77795*7.77625
11/09/2007 03:20:00*7.7778*7.7778*7.77835*7.77655
11/09/2007 03:25:00*7.7779*7.778*7.7788*7.77675
11/09/2007 03:30:00*7.77805*7.77825*7.7788*7.7767
11/09/2007 03:35:00*7.77835*7.7788*7.7788*7.77685
11/09/2007 03:40:00*7.77845*7.77845*7.7788*7.7772
11/09/2007 03:45:00*7.7783*7.7785*7.77895*7.7782
11/09/2007 03:50:00*7.77845*7.7784*7.7787*7.77715
11/09/2007 03:55:00*7.77895*7.7786*7.77915*7.77735
11/09/2007 04:00:00*7.7785*7.7772*7.7787*7.7772
11/09/2007 04:05:00*7.77725*7.77755*7.7787*7.7772
11/09/2007 04:10:00*7.77745*7.7771*7.77775*7.7769
11/09/2007 04:15:00*7.7775*7.7771*7.7778*7.77705
11/09/2007 04:20:00*7.77755*7.77745*7.778*7.77705
11/09/2007 04:25:00*7.77805*7.77775*7.7789*7.7774
11/09/2007 04:30:00*7.77765*7.77775*7.7789*7.7775
11/09/2007 04:35:00*7.7782*7.778*7.7782*7.7776
11/09/2007 04:40:00*7.77775*7.77805*7.7781*7.77765
11/09/2007 04:45:00*7.7786*7.7782*7.7786*7.77765
11/09/2007 04:50:00*7.77815*7.77815*7.7786*7.77805
11/09/2007 04:55:00*7.7787*7.77805*7.7787*7.77785
11/09/2007 05:00:00*7.77815*7.7777*7.7782*7.77705
11/09/2007 05:05:00*7.77725*7.7769*7.7778*7.77655
11/09/2007 05:10:00*7.77685*7.77635*7.7771*7.77615
11/09/2007 05:15:00*7.77685*7.77625*7.77685*7.7761
11/09/2007 05:20:00*7.77635*7.7771*7.7772*7.77615
11/09/2007 05:25:00*7.77755*7.7774*7.77755*7.77665
11/09/2007 05:30:00*7.777*7.7768*7.7774*7.77655
11/09/2007 05:35:00*7.77655*7.7766*7.7773*7.77615
11/09/2007 05:40:00*7.77645*7.77655*7.77725*7.7763
11/09/2007 05:45:00*7.77705*7.77605*7.7771*7.77605
11/09/2007 05:50:00*7.7763*7.77605*7.77705*7.77605
11/09/2007 05:55:00*7.77665*7.77635*7.77665*7.776
11/09/2007 06:00:00*7.77635*7.7761*7.7764*7.7761
11/09/2007 06:05:00*7.7763*7.77645*7.77675*7.7761
11/09/2007 06:10:00*7.7763*7.7765*7.7774*7.77615
11/09/2007 06:15:00*7.7769*7.77705*7.77705*7.77615
11/09/2007 06:20:00*7.7764*7.77615*7.7771*7.77595
11/09/2007 06:25:00*7.7768*7.7762*7.7768*7.776
11/09/2007 06:30:00*7.77625*7.7763*7.7765*7.7761
11/09/2007 06:35:00*7.77635*7.77635*7.77685*7.77615
11/09/2007 06:40:00*7.77635*7.77605*7.7768*7.77585
11/09/2007 06:45:00*7.77665*7.77635*7.7767*7.776
11/09/2007 06:50:00*7.7767*7.77655*7.7771*7.77625
11/09/2007 06:55:00*7.77675*7.7764*7.7771*7.77615
11/09/2007 07:00:00*7.77645*7.7773*7.7773*7.7761
11/09/2007 07:05:00*7.77705*7.7768*7.7778*7.77645
11/09/2007 07:10:00*7.7769*7.77635*7.7778*7.77605
11/09/2007 07:15:00*7.7767*7.7763*7.77735*7.77625
11/09/2007 07:20:00*7.77675*7.77645*7.77725*7.77625
11/09/2007 07:25:00*7.7771*7.77655*7.7774*7.77645
11/09/2007 07:30:00*7.7771*7.7771*7.77715*7.77655
11/09/2007 07:35:00*7.77705*7.777*7.7771*7.777
11/09/2007 07:40:00*7.777*7.7773*7.77735*7.7768
11/09/2007 07:45:00*7.77705*7.77725*7.77765*7.7769
11/09/2007 07:50:00*7.77755*7.77755*7.7777*7.7772
11/09/2007 07:55:00*7.77745*7.7774*7.778*7.77735
11/09/2007 08:00:00*7.7775*7.7775*7.778*7.77735
11/09/2007 08:05:00*7.77765*7.77755*7.7782*7.77735
11/09/2007 08:10:00*7.7776*7.77695*7.7776*7.77695
11/09/2007 08:15:00*7.77775*7.77785*7.7779*7.77655
11/09/2007 08:20:00*7.7772*7.7778*7.7779*7.777
11/09/2007 08:25:00*7.77795*7.77695*7.77795*7.77695
11/09/2007 08:30:00*7.77705*7.7772*7.77745*7.77685
11/09/2007 08:35:00*7.7771*7.77705*7.77735*7.7768
11/09/2007 08:40:00*7.7771*7.7769*7.7776*7.7768
11/09/2007 08:45:00*7.7774*7.77695*7.7775*7.77665
11/09/2007 08:50:00*7.777*7.77675*7.7775*7.7767
11/09/2007 08:55:00*7.77735*7.77625*7.7775*7.77595
11/09/2007 09:00:00*7.7774*7.77625*7.7774*7.77595
11/09/2007 09:05:00*7.77645*7.77675*7.7774*7.77595
11/09/2007 09:10:00*7.7767*7.77765*7.77785*7.7761
11/09/2007 09:15:00*7.7769*7.77755*7.77775*7.7769
11/09/2007 09:20:00*7.7771*7.77785*7.77785*7.7771
11/09/2007 09:25:00*7.7779*7.77795*7.77825*7.77675
11/09/2007 09:30:00*7.77795*7.7773*7.7783*7.7767
11/09/2007 09:35:00*7.77735*7.7774*7.7781*7.77695
11/09/2007 09:40:00*7.7775*7.77745*7.7777*7.77735
11/09/2007 09:45:00*7.7774*7.7782*7.7782*7.7772
11/09/2007 09:50:00*7.77805*7.7778*7.77855*7.7773
11/09/2007 09:55:00*7.77795*7.778*7.77875*7.7778
11/09/2007 10:00:00*7.7785*7.7787*7.7787*7.778
11/09/2007 10:05:00*7.779*7.7797*7.7801*7.7787
11/09/2007 10:10:00*7.7799*7.7803*7.7803*7.77965
11/09/2007 10:15:00*7.78015*7.78005*7.7803*7.77975
11/09/2007 10:20:00*7.7803*7.7811*7.7811*7.78005
11/09/2007 10:25:00*7.78125*7.78175*7.78195*7.7811
11/09/2007 10:30:00*7.7817*7.78135*7.78175*7.78115
11/09/2007 10:35:00*7.78145*7.7809*7.78145*7.7809
11/09/2007 10:40:00*7.7811*7.7814*7.78145*7.7809
11/09/2007 10:45:00*7.7815*7.78135*7.78175*7.78135
11/09/2007 10:50:00*7.78115*7.7816*7.78185*7.78115
11/09/2007 10:55:00*7.78155*7.78155*7.78175*7.78125
11/09/2007 11:00:00*7.78195*7.7819*7.78195*7.78155
11/09/2007 11:05:00*7.7817*7.78185*7.7819*7.7817
11/09/2007 11:10:00*7.78165*7.7824*7.7824*7.78165
11/09/2007 11:15:00*7.782*7.78215*7.7824*7.782
11/09/2007 11:20:00*7.7822*7.78235*7.78235*7.78205
11/09/2007 11:25:00*7.78285*7.7824*7.78285*7.78215
11/09/2007 11:30:00*7.7811*7.782*7.7824*7.7811
11/09/2007 11:35:00*7.7819*7.78155*7.7824*7.78085
11/09/2007 11:40:00*7.78165*7.78145*7.7817*7.78145
11/09/2007 11:45:00*7.78125*7.7816*7.782*7.78125
11/09/2007 11:50:00*7.78185*7.7823*7.7823*7.78135
11/09/2007 11:55:00*7.78235*7.78255*7.78255*7.78195
11/09/2007 12:00:00*7.78235*7.78195*7.78255*7.78195
11/09/2007 12:05:00*7.78195*7.7821*7.7821*7.78195
11/09/2007 12:10:00*7.782*7.7819*7.7823*7.7819
11/09/2007 12:15:00*7.78205*7.7821*7.78225*7.7819
11/09/2007 12:20:00*7.7823*7.7824*7.78245*7.7821
11/09/2007 12:25:00*7.78285*7.78225*7.78285*7.78225
11/09/2007 12:30:00*7.78235*7.7821*7.78255*7.78205
11/09/2007 12:35:00*7.78285*7.78245*7.78285*7.78185
11/09/2007 12:40:00*7.7822*7.7824*7.78245*7.78205
11/09/2007 12:45:00*7.78275*7.78225*7.78275*7.78215
11/09/2007 12:50:00*7.7825*7.7825*7.7825*7.78225
11/09/2007 12:55:00*7.78285*7.78275*7.78295*7.78225
11/09/2007 13:00:00*7.78275*7.78245*7.78285*7.7824
11/09/2007 13:05:00*7.78245*7.78245*7.78245*7.78245
11/09/2007 13:10:00*7.78245*7.78235*7.78245*7.78225
11/09/2007 13:15:00*7.7824*7.7829*7.7831*7.78235
11/09/2007 13:20:00*7.78275*7.78255*7.78315*7.78255
11/09/2007 13:25:00*7.78265*7.78085*7.78275*7.78085
11/09/2007 13:30:00*7.7821*7.7822*7.7823*7.78085
11/09/2007 13:35:00*7.78275*7.78275*7.78275*7.7822
11/09/2007 13:40:00*7.7822*7.7824*7.78275*7.7821
11/09/2007 13:45:00*7.7828*7.78215*7.7828*7.78215
11/09/2007 13:50:00*7.78235*7.7822*7.78265*7.78215
11/09/2007 13:55:00*7.78295*7.7822*7.78295*7.78215
11/09/2007 14:00:00*7.78205*7.7816*7.7822*7.78135
11/09/2007 14:05:00*7.7815*7.7816*7.78165*7.7813
11/09/2007 14:10:00*7.7816*7.7818*7.78185*7.7815
11/09/2007 14:15:00*7.7823*7.78175*7.7823*7.78165
11/09/2007 14:20:00*7.78225*7.7824*7.7825*7.78175
11/09/2007 14:25:00*7.7829*7.7829*7.7829*7.7824
11/09/2007 14:30:00*7.78235*7.78195*7.7829*7.78195
11/09/2007 14:35:00*7.78215*7.78205*7.78225*7.78195
11/09/2007 14:40:00*7.78175*7.78205*7.78205*7.7817
11/09/2007 14:45:00*7.7817*7.7818*7.78205*7.7817
11/09/2007 14:50:00*7.7818*7.78185*7.78185*7.7818
11/09/2007 14:55:00*7.782*7.7827*7.78315*7.78185
11/09/2007 15:00:00*7.78285*7.7829*7.78405*7.78225
11/09/2007 15:05:00*7.7823*7.7829*7.7829*7.78225
11/09/2007 15:10:00*7.7831*7.783*7.7831*7.7829
11/09/2007 15:15:00*7.78275*7.7825*7.783*7.7825
11/09/2007 15:20:00*7.78265*7.7827*7.7827*7.7825
11/09/2007 15:25:00*7.78315*7.78275*7.78315*7.7827
11/09/2007 15:30:00*7.78325*7.7833*7.7833*7.78275
11/09/2007 15:35:00*7.78335*7.7828*7.78355*7.7827
11/09/2007 15:40:00*7.7828*7.78275*7.7828*7.78255
11/09/2007 15:45:00*7.78325*7.7825*7.78325*7.7825
11/09/2007 15:50:00*7.7825*7.7825*7.7825*7.7825
11/09/2007 15:55:00*7.7829*7.7829*7.7829*7.7825
11/09/2007 16:00:00*7.783*7.7829*7.783*7.7829
11/09/2007 16:05:00*7.78395*7.78395*7.78395*7.7829
11/09/2007 16:10:00*7.78295*7.7827*7.78395*7.78255
11/09/2007 16:15:00*7.78315*7.78315*7.78315*7.7827
11/09/2007 16:20:00*7.78315*7.782*7.78315*7.78165
11/09/2007 16:25:00*7.7824*7.78265*7.78265*7.78135
11/09/2007 16:30:00*7.7828*7.7828*7.7828*7.78175
11/09/2007 16:35:00*7.78315*7.78335*7.7838*7.78255
11/09/2007 16:40:00*7.78375*7.78265*7.78405*7.78205
11/09/2007 16:45:00*7.7827*7.7818*7.7827*7.78175
11/09/2007 16:50:00*7.7816*7.78095*7.78185*7.78085
11/09/2007 16:55:00*7.78135*7.7809*7.7819*7.7809
11/09/2007 17:00:00*7.781*7.782*7.7822*7.7809
