11/05/2007 17:05:00*7.7636*7.7639*7.7642*7.7636
11/05/2007 17:10:00*7.7639*7.7639*7.76395*7.7639
11/05/2007 17:15:00*7.7646*7.7642*7.7646*7.76375
11/05/2007 17:20:00*7.7642*7.7642*7.7642*7.764
11/05/2007 17:25:00*7.7647*7.764*7.7647*7.76365
11/05/2007 17:30:00*7.764*7.764*7.764*7.764
11/05/2007 17:35:00*7.76435*7.7636*7.7644*7.7628
11/05/2007 17:40:00*7.7636*7.7635*7.764*7.7628
11/05/2007 17:45:00*7.76325*7.7641*7.7641*7.7632
11/05/2007 17:50:00*7.764*7.7642*7.7642*7.764
11/05/2007 17:55:00*7.7642*7.7642*7.7642*7.7642
11/05/2007 18:00:00*7.7642*7.7642*7.7642*7.7642
11/05/2007 18:05:00*7.76275*7.7628*7.7642*7.76275
11/05/2007 18:10:00*7.7628*7.7628*7.7628*7.7628
11/05/2007 18:15:00*7.7628*7.7628*7.7628*7.7628
11/05/2007 18:20:00*7.764*7.7643*7.7643*7.7628
11/05/2007 18:25:00*7.7643*7.7644*7.7645*7.76425
11/05/2007 18:30:00*7.7644*7.7644*7.7644*7.7644
11/05/2007 18:35:00*7.7644*7.7644*7.7644*7.7644
11/05/2007 18:40:00*7.7644*7.7644*7.7644*7.7644
11/05/2007 18:45:00*7.76405*7.7643*7.7644*7.76405
11/05/2007 18:50:00*7.7643*7.7643*7.7643*7.7643
11/05/2007 18:55:00*7.7643*7.7643*7.7643*7.7643
11/05/2007 19:00:00*7.76275*7.7635*7.7643*7.76275
11/05/2007 19:05:00*7.76415*7.7644*7.7644*7.7635
11/05/2007 19:10:00*7.76435*7.76435*7.7644*7.76435
11/05/2007 19:15:00*7.7647*7.7642*7.7647*7.764
11/05/2007 19:20:00*7.7643*7.7646*7.7647*7.7642
11/05/2007 19:25:00*7.76515*7.76515*7.7652*7.7646
11/05/2007 19:30:00*7.76525*7.7653*7.7656*7.7646
11/05/2007 19:35:00*7.7653*7.7653*7.76575*7.76485
11/05/2007 19:40:00*7.7653*7.7652*7.7654*7.7647
11/05/2007 19:45:00*7.76575*7.7653*7.76575*7.7651
11/05/2007 19:50:00*7.76525*7.7655*7.7658*7.7645
11/05/2007 19:55:00*7.76595*7.7644*7.766*7.76435
11/05/2007 20:00:00*7.7638*7.7641*7.76595*7.7638
11/05/2007 20:05:00*7.76455*7.7639*7.76475*7.7636
11/05/2007 20:10:00*7.7643*7.7643*7.7643*7.7639
11/05/2007 20:15:00*7.7647*7.7643*7.7647*7.764
11/05/2007 20:20:00*7.7644*7.7636*7.7644*7.76355
11/05/2007 20:25:00*7.7637*7.7637*7.7642*7.76345
11/05/2007 20:30:00*7.76355*7.7637*7.7638*7.7632
11/05/2007 20:35:00*7.7636*7.7636*7.76415*7.76355
11/05/2007 20:40:00*7.7636*7.7636*7.76365*7.76355
11/05/2007 20:45:00*7.76375*7.764*7.7641*7.7636
11/05/2007 20:50:00*7.7639*7.764*7.7641*7.7638
11/05/2007 20:55:00*7.7641*7.76425*7.7643*7.7639
11/05/2007 21:00:00*7.7642*7.76515*7.7652*7.76415
11/05/2007 21:05:00*7.7652*7.765*7.76565*7.76455
11/05/2007 21:10:00*7.765*7.76495*7.76565*7.76495
11/05/2007 21:15:00*7.76545*7.76505*7.76545*7.76485
11/05/2007 21:20:00*7.7649*7.76495*7.76545*7.76485
11/05/2007 21:25:00*7.76505*7.765*7.7652*7.76495
11/05/2007 21:30:00*7.76505*7.7652*7.7652*7.76495
11/05/2007 21:35:00*7.76545*7.7651*7.76545*7.76495
11/05/2007 21:40:00*7.76515*7.7651*7.7652*7.76495
11/05/2007 21:45:00*7.7657*7.7645*7.7657*7.76425
11/05/2007 21:50:00*7.7651*7.7652*7.7652*7.7645
11/05/2007 21:55:00*7.7657*7.7658*7.7676*7.76505
11/05/2007 22:00:00*7.7658*7.7655*7.7659*7.7653
11/05/2007 22:05:00*7.7654*7.7628*7.7655*7.76275
11/05/2007 22:10:00*7.76525*7.7655*7.76555*7.7628
11/05/2007 22:15:00*7.7658*7.76535*7.7658*7.7653
11/05/2007 22:20:00*7.76545*7.7653*7.7658*7.76525
11/05/2007 22:25:00*7.7658*7.76545*7.7658*7.7653
11/05/2007 22:30:00*7.76555*7.7654*7.76555*7.76515
11/05/2007 22:35:00*7.76595*7.7654*7.766*7.76275
11/05/2007 22:40:00*7.7653*7.7651*7.7654*7.76505
11/05/2007 22:45:00*7.76515*7.765*7.76575*7.76495
11/05/2007 22:50:00*7.76515*7.7651*7.7653*7.7645
11/05/2007 22:55:00*7.765*7.76495*7.7654*7.76485
11/05/2007 23:00:00*7.76505*7.76485*7.7651*7.76485
11/05/2007 23:05:00*7.765*7.765*7.7651*7.76485
11/05/2007 23:10:00*7.76485*7.76485*7.765*7.76485
11/05/2007 23:15:00*7.76535*7.7651*7.76535*7.76485
11/05/2007 23:20:00*7.76485*7.76505*7.7651*7.76485
11/05/2007 23:25:00*7.76545*7.76495*7.76545*7.76495
11/05/2007 23:30:00*7.765*7.765*7.7651*7.76475
11/05/2007 23:35:00*7.765*7.765*7.765*7.765
11/05/2007 23:40:00*7.765*7.765*7.765*7.765
11/05/2007 23:45:00*7.76545*7.765*7.76545*7.76495
11/05/2007 23:50:00*7.765*7.7649*7.765*7.7649
11/05/2007 23:55:00*7.7655*7.76495*7.7655*7.7649
11/06/2007 00:00:00*7.76485*7.7647*7.76495*7.7647
11/06/2007 00:05:00*7.7647*7.7649*7.7655*7.76465
11/06/2007 00:10:00*7.76485*7.7647*7.7649*7.7647
11/06/2007 00:15:00*7.7654*7.7647*7.7654*7.7647
11/06/2007 00:20:00*7.7648*7.76475*7.7649*7.76365
11/06/2007 00:25:00*7.7651*7.76445*7.7651*7.76335
11/06/2007 00:30:00*7.7646*7.7646*7.7648*7.76435
11/06/2007 00:35:00*7.7652*7.7646*7.7652*7.76355
11/06/2007 00:40:00*7.7649*7.7645*7.7649*7.7645
11/06/2007 00:45:00*7.7652*7.7646*7.7652*7.7645
11/06/2007 00:50:00*7.76455*7.76485*7.7649*7.76435
11/06/2007 00:55:00*7.76505*7.7646*7.76505*7.7646
11/06/2007 01:00:00*7.76475*7.7646*7.76475*7.7646
11/06/2007 01:05:00*7.7653*7.7646*7.7653*7.7646
11/06/2007 01:10:00*7.76455*7.7646*7.7648*7.7645
11/06/2007 01:15:00*7.76535*7.7649*7.76535*7.7646
11/06/2007 01:20:00*7.76485*7.7647*7.7649*7.7646
11/06/2007 01:25:00*7.76515*7.7646*7.76515*7.764
11/06/2007 01:30:00*7.7645*7.76455*7.76475*7.76435
11/06/2007 01:35:00*7.76495*7.76385*7.765*7.76305
11/06/2007 01:40:00*7.7639*7.76395*7.7648*7.7638
11/06/2007 01:45:00*7.76435*7.76455*7.76495*7.76365
11/06/2007 01:50:00*7.76425*7.76475*7.765*7.76425
11/06/2007 01:55:00*7.76445*7.7647*7.7653*7.76345
11/06/2007 02:00:00*7.76455*7.7647*7.7649*7.76355
11/06/2007 02:05:00*7.76495*7.7651*7.7654*7.7638
11/06/2007 02:10:00*7.7652*7.7652*7.7653*7.76495
11/06/2007 02:15:00*7.7657*7.7651*7.7657*7.7639
11/06/2007 02:20:00*7.7651*7.765*7.7652*7.76495
11/06/2007 02:25:00*7.7656*7.7654*7.7656*7.765
11/06/2007 02:30:00*7.76545*7.76545*7.7656*7.7653
11/06/2007 02:35:00*7.7654*7.76555*7.76645*7.76515
11/06/2007 02:40:00*7.7661*7.76585*7.7664*7.76505
11/06/2007 02:45:00*7.76605*7.766*7.7664*7.76575
11/06/2007 02:50:00*7.76625*7.76595*7.7664*7.76585
11/06/2007 02:55:00*7.76605*7.7656*7.76655*7.76545
11/06/2007 03:00:00*7.7657*7.7657*7.76605*7.7653
11/06/2007 03:05:00*7.76575*7.766*7.7663*7.7653
11/06/2007 03:10:00*7.76565*7.7659*7.7663*7.76555
11/06/2007 03:15:00*7.7662*7.76595*7.7662*7.7656
11/06/2007 03:20:00*7.76575*7.7656*7.76615*7.76535
11/06/2007 03:25:00*7.76525*7.7652*7.76605*7.7648
11/06/2007 03:30:00*7.76475*7.76355*7.7652*7.76355
11/06/2007 03:35:00*7.7649*7.76495*7.7652*7.76355
11/06/2007 03:40:00*7.7649*7.76425*7.765*7.76375
11/06/2007 03:45:00*7.76525*7.7646*7.76525*7.76345
11/06/2007 03:50:00*7.7645*7.7643*7.7647*7.76405
11/06/2007 03:55:00*7.76425*7.76385*7.7647*7.76385
11/06/2007 04:00:00*7.76405*7.76415*7.7642*7.76375
11/06/2007 04:05:00*7.76405*7.76415*7.76455*7.76385
11/06/2007 04:10:00*7.7642*7.76455*7.76455*7.7639
11/06/2007 04:15:00*7.76475*7.7648*7.7648*7.7639
11/06/2007 04:20:00*7.7643*7.76425*7.7648*7.7641
11/06/2007 04:25:00*7.7649*7.76455*7.7649*7.76415
11/06/2007 04:30:00*7.76455*7.7646*7.76485*7.76395
11/06/2007 04:35:00*7.76445*7.76435*7.76515*7.76425
11/06/2007 04:40:00*7.76435*7.76475*7.7649*7.76435
11/06/2007 04:45:00*7.7647*7.7646*7.76525*7.76445
11/06/2007 04:50:00*7.76475*7.7641*7.7649*7.76405
11/06/2007 04:55:00*7.76415*7.7639*7.7648*7.76365
11/06/2007 05:00:00*7.7639*7.76385*7.764*7.76365
11/06/2007 05:05:00*7.76435*7.7637*7.76435*7.76365
11/06/2007 05:10:00*7.76365*7.7637*7.764*7.76345
11/06/2007 05:15:00*7.76365*7.7637*7.7641*7.76355
11/06/2007 05:20:00*7.76355*7.7634*7.7639*7.76335
11/06/2007 05:25:00*7.7641*7.7635*7.7641*7.76335
11/06/2007 05:30:00*7.7637*7.7638*7.7639*7.7634
11/06/2007 05:35:00*7.7637*7.76365*7.7643*7.76355
11/06/2007 05:40:00*7.76375*7.76365*7.7639*7.76365
11/06/2007 05:45:00*7.76425*7.76395*7.76425*7.76365
11/06/2007 05:50:00*7.7639*7.7639*7.7641*7.7637
11/06/2007 05:55:00*7.7641*7.7641*7.76455*7.7639
11/06/2007 06:00:00*7.7643*7.76425*7.7643*7.76405
11/06/2007 06:05:00*7.7641*7.7642*7.7648*7.7641
11/06/2007 06:10:00*7.76415*7.7642*7.7648*7.76375
11/06/2007 06:15:00*7.76415*7.7642*7.7648*7.7637
11/06/2007 06:20:00*7.7643*7.76415*7.7643*7.764
11/06/2007 06:25:00*7.7642*7.7641*7.76455*7.76395
11/06/2007 06:30:00*7.7639*7.7638*7.7641*7.7638
11/06/2007 06:35:00*7.76445*7.7638*7.76445*7.76375
11/06/2007 06:40:00*7.7637*7.76365*7.7639*7.76345
11/06/2007 06:45:00*7.76405*7.7637*7.76405*7.76355
11/06/2007 06:50:00*7.76385*7.7636*7.764*7.76355
11/06/2007 06:55:00*7.76445*7.7638*7.76445*7.76355
11/06/2007 07:00:00*7.76355*7.7638*7.7639*7.76355
11/06/2007 07:05:00*7.7637*7.7638*7.7643*7.76335
11/06/2007 07:10:00*7.7635*7.76345*7.7638*7.76335
11/06/2007 07:15:00*7.76345*7.7636*7.76405*7.7634
11/06/2007 07:20:00*7.76355*7.76355*7.7637*7.76345
11/06/2007 07:25:00*7.764*7.76375*7.764*7.76345
11/06/2007 07:30:00*7.7637*7.76375*7.764*7.76355
11/06/2007 07:35:00*7.76435*7.76375*7.7644*7.76345
11/06/2007 07:40:00*7.7638*7.764*7.764*7.7637
11/06/2007 07:45:00*7.7643*7.76355*7.7643*7.76345
11/06/2007 07:50:00*7.7636*7.76335*7.7637*7.76315
11/06/2007 07:55:00*7.76365*7.76305*7.76365*7.76295
11/06/2007 08:00:00*7.7631*7.76365*7.76365*7.7629
11/06/2007 08:05:00*7.7637*7.763*7.7637*7.76265
11/06/2007 08:10:00*7.763*7.763*7.7635*7.76285
11/06/2007 08:15:00*7.76385*7.76325*7.76385*7.76295
11/06/2007 08:20:00*7.7632*7.76325*7.7634*7.76315
11/06/2007 08:25:00*7.7637*7.76305*7.7637*7.76305
11/06/2007 08:30:00*7.763*7.76315*7.7633*7.763
11/06/2007 08:35:00*7.7631*7.76305*7.7636*7.76295
11/06/2007 08:40:00*7.763*7.76335*7.7634*7.763
11/06/2007 08:45:00*7.7634*7.76345*7.76375*7.76315
11/06/2007 08:50:00*7.76335*7.764*7.7642*7.76335
11/06/2007 08:55:00*7.7641*7.76385*7.76455*7.76385
11/06/2007 09:00:00*7.7642*7.76395*7.7642*7.76275
11/06/2007 09:05:00*7.7639*7.76355*7.76455*7.76355
11/06/2007 09:10:00*7.7636*7.7637*7.764*7.76355
11/06/2007 09:15:00*7.76365*7.7637*7.7642*7.76355
11/06/2007 09:20:00*7.7642*7.7637*7.7642*7.76335
11/06/2007 09:25:00*7.7641*7.76365*7.7641*7.76345
11/06/2007 09:30:00*7.76365*7.7637*7.7637*7.76335
11/06/2007 09:35:00*7.76345*7.7637*7.7637*7.76345
11/06/2007 09:40:00*7.76275*7.7635*7.7637*7.76275
11/06/2007 09:45:00*7.76345*7.7636*7.7636*7.76345
11/06/2007 09:50:00*7.76365*7.7637*7.7637*7.7636
11/06/2007 09:55:00*7.7637*7.76345*7.7641*7.76335
11/06/2007 10:00:00*7.7634*7.7636*7.7637*7.76335
11/06/2007 10:05:00*7.7635*7.76335*7.7636*7.76335
11/06/2007 10:10:00*7.76335*7.7637*7.7641*7.76335
11/06/2007 10:15:00*7.76355*7.76395*7.76425*7.76345
11/06/2007 10:20:00*7.76405*7.76415*7.7642*7.76345
11/06/2007 10:25:00*7.76425*7.7649*7.76525*7.76415
11/06/2007 10:30:00*7.76485*7.7646*7.76495*7.76445
11/06/2007 10:35:00*7.76465*7.76465*7.76475*7.7645
11/06/2007 10:40:00*7.7647*7.7647*7.7647*7.76465
11/06/2007 10:45:00*7.76485*7.7647*7.76485*7.7647
11/06/2007 10:50:00*7.76445*7.76445*7.7647*7.76445
11/06/2007 10:55:00*7.7645*7.76455*7.76465*7.76435
11/06/2007 11:00:00*7.7645*7.7645*7.7647*7.7645
11/06/2007 11:05:00*7.7646*7.76465*7.7652*7.7645
11/06/2007 11:10:00*7.76455*7.76425*7.7652*7.76425
11/06/2007 11:15:00*7.76475*7.76465*7.765*7.76425
11/06/2007 11:20:00*7.7646*7.76435*7.76465*7.76425
11/06/2007 11:25:00*7.76455*7.7646*7.7646*7.76435
11/06/2007 11:30:00*7.76435*7.76395*7.7646*7.76385
11/06/2007 11:35:00*7.76415*7.76405*7.76435*7.7639
11/06/2007 11:40:00*7.7641*7.76405*7.7644*7.76395
11/06/2007 11:45:00*7.7647*7.7641*7.7647*7.7639
11/06/2007 11:50:00*7.76415*7.7641*7.7642*7.76405
11/06/2007 11:55:00*7.76455*7.76395*7.76455*7.7639
11/06/2007 12:00:00*7.7638*7.76355*7.76395*7.7632
11/06/2007 12:05:00*7.76305*7.76335*7.76375*7.76305
11/06/2007 12:10:00*7.7633*7.7635*7.76355*7.76305
11/06/2007 12:15:00*7.76385*7.76345*7.76385*7.76325
11/06/2007 12:20:00*7.7633*7.76335*7.76385*7.76305
11/06/2007 12:25:00*7.76325*7.76335*7.7634*7.76325
11/06/2007 12:30:00*7.76335*7.76345*7.76345*7.76325
11/06/2007 12:35:00*7.7635*7.76345*7.76385*7.7633
11/06/2007 12:40:00*7.76345*7.7636*7.76385*7.7634
11/06/2007 12:45:00*7.76405*7.7638*7.7645*7.76355
11/06/2007 12:50:00*7.7637*7.76345*7.7638*7.76345
11/06/2007 12:55:00*7.76355*7.76335*7.76355*7.76325
11/06/2007 13:00:00*7.7635*7.76375*7.7638*7.76335
11/06/2007 13:05:00*7.76375*7.76375*7.7638*7.76375
11/06/2007 13:10:00*7.76355*7.76355*7.76375*7.76335
11/06/2007 13:15:00*7.7641*7.76335*7.7641*7.76335
11/06/2007 13:20:00*7.7637*7.7636*7.76375*7.76335
11/06/2007 13:25:00*7.7641*7.76435*7.7647*7.7636
11/06/2007 13:30:00*7.7646*7.76465*7.76495*7.7641
11/06/2007 13:35:00*7.76445*7.76395*7.7652*7.76395
11/06/2007 13:40:00*7.76435*7.76415*7.76435*7.7639
11/06/2007 13:45:00*7.76465*7.7647*7.7648*7.76395
11/06/2007 13:50:00*7.7646*7.76435*7.76545*7.76435
11/06/2007 13:55:00*7.7653*7.76515*7.7654*7.76435
11/06/2007 14:00:00*7.76545*7.76565*7.7658*7.76515
11/06/2007 14:05:00*7.7662*7.76575*7.7662*7.76565
11/06/2007 14:10:00*7.76575*7.76575*7.76575*7.76575
11/06/2007 14:15:00*7.76585*7.76565*7.76625*7.76525
11/06/2007 14:20:00*7.76575*7.7659*7.7659*7.76565
11/06/2007 14:25:00*7.7664*7.7653*7.7664*7.7652
11/06/2007 14:30:00*7.7654*7.76565*7.76575*7.76425
11/06/2007 14:35:00*7.76565*7.76555*7.76585*7.7653
11/06/2007 14:40:00*7.7653*7.7654*7.76565*7.7653
11/06/2007 14:45:00*7.7652*7.76525*7.7654*7.7652
11/06/2007 14:50:00*7.7652*7.7654*7.7655*7.76515
11/06/2007 14:55:00*7.7658*7.7652*7.7658*7.76505
11/06/2007 15:00:00*7.7653*7.7654*7.7654*7.7652
11/06/2007 15:05:00*7.76575*7.76575*7.76575*7.7654
11/06/2007 15:10:00*7.76575*7.76575*7.76575*7.76575
11/06/2007 15:15:00*7.76575*7.7653*7.76575*7.7653
11/06/2007 15:20:00*7.7653*7.7654*7.76545*7.7646
11/06/2007 15:25:00*7.76535*7.7652*7.7654*7.7651
11/06/2007 15:30:00*7.7652*7.7653*7.76545*7.7649
11/06/2007 15:35:00*7.76515*7.7653*7.76575*7.7651
11/06/2007 15:40:00*7.7653*7.76525*7.7653*7.76515
11/06/2007 15:45:00*7.7653*7.7652*7.7653*7.7644
11/06/2007 15:50:00*7.7651*7.7649*7.7652*7.76475
11/06/2007 15:55:00*7.76535*7.76535*7.76535*7.7649
11/06/2007 16:00:00*7.76485*7.7646*7.76535*7.7646
11/06/2007 16:05:00*7.76505*7.7645*7.76505*7.76405
11/06/2007 16:10:00*7.76505*7.76505*7.76525*7.76445
11/06/2007 16:15:00*7.7653*7.7649*7.76535*7.7649
11/06/2007 16:20:00*7.7648*7.76535*7.7654*7.76465
11/06/2007 16:25:00*7.7652*7.7652*7.76535*7.7652
11/06/2007 16:30:00*7.7653*7.76555*7.76605*7.7648
11/06/2007 16:35:00*7.76595*7.7655*7.76595*7.7655
11/06/2007 16:40:00*7.7655*7.7655*7.7655*7.7655
11/06/2007 16:45:00*7.76595*7.76595*7.76595*7.7655
11/06/2007 16:50:00*7.7656*7.7656*7.76595*7.7656
11/06/2007 16:55:00*7.76595*7.76595*7.76595*7.7656
11/06/2007 17:00:00*7.76595*7.76565*7.76595*7.76565
