11/01/2007 17:05:00*7.757*7.7563*7.757*7.75555
11/01/2007 17:10:00*7.75635*7.75575*7.75635*7.75575
11/01/2007 17:15:00*7.7563*7.7563*7.75675*7.75575
11/01/2007 17:20:00*7.7563*7.7563*7.7563*7.7563
11/01/2007 17:25:00*7.7567*7.7562*7.7567*7.7556
11/01/2007 17:30:00*7.7562*7.7567*7.7567*7.7562
11/01/2007 17:35:00*7.75555*7.75555*7.7567*7.75555
11/01/2007 17:40:00*7.75575*7.75575*7.75575*7.75555
11/01/2007 17:45:00*7.75605*7.7562*7.7562*7.75575
11/01/2007 17:50:00*7.7562*7.7562*7.7562*7.7562
11/01/2007 17:55:00*7.75605*7.7563*7.75635*7.75605
11/01/2007 18:00:00*7.7563*7.7563*7.7563*7.7563
11/01/2007 18:05:00*7.7568*7.7568*7.7568*7.7563
11/01/2007 18:10:00*7.75645*7.7566*7.7568*7.75645
11/01/2007 18:15:00*7.757*7.757*7.757*7.7566
11/01/2007 18:20:00*7.757*7.757*7.757*7.757
11/01/2007 18:25:00*7.757*7.7557*7.757*7.7557
11/01/2007 18:30:00*7.7557*7.7557*7.7557*7.7557
11/01/2007 18:35:00*7.75645*7.7561*7.7565*7.7557
11/01/2007 18:40:00*7.75575*7.7562*7.7562*7.7557
11/01/2007 18:45:00*7.7565*7.7566*7.7566*7.7562
11/01/2007 18:50:00*7.75685*7.7568*7.7569*7.7566
11/01/2007 18:55:00*7.75735*7.7566*7.7574*7.75655
11/01/2007 19:00:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:05:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:10:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:15:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:20:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:25:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:30:00*7.75665*7.7566*7.75665*7.75655
11/01/2007 19:35:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:40:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:45:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 19:50:00*7.7566*7.7567*7.7567*7.7566
11/01/2007 19:55:00*7.75705*7.7567*7.75705*7.7566
11/01/2007 20:00:00*7.75545*7.7564*7.7567*7.75515
11/01/2007 20:05:00*7.7571*7.7572*7.75775*7.7564
11/01/2007 20:10:00*7.7573*7.7576*7.75785*7.7572
11/01/2007 20:15:00*7.7579*7.75745*7.7579*7.75735
11/01/2007 20:20:00*7.75755*7.7575*7.7576*7.75745
11/01/2007 20:25:00*7.7579*7.7575*7.7579*7.7571
11/01/2007 20:30:00*7.7574*7.7573*7.7575*7.75725
11/01/2007 20:35:00*7.75765*7.7579*7.7581*7.7573
11/01/2007 20:40:00*7.75795*7.7579*7.758*7.75745
11/01/2007 20:45:00*7.7584*7.75765*7.7585*7.75765
11/01/2007 20:50:00*7.7576*7.7587*7.7587*7.7576
11/01/2007 20:55:00*7.7586*7.7593*7.75955*7.7582
11/01/2007 21:00:00*7.75915*7.7592*7.75955*7.75805
11/01/2007 21:05:00*7.75945*7.759*7.75945*7.75885
11/01/2007 21:10:00*7.75915*7.7593*7.7593*7.759
11/01/2007 21:15:00*7.75975*7.7593*7.75975*7.75915
11/01/2007 21:20:00*7.7593*7.7594*7.7594*7.75915
11/01/2007 21:25:00*7.75935*7.7599*7.76005*7.7593
11/01/2007 21:30:00*7.75985*7.7599*7.7599*7.75935
11/01/2007 21:35:00*7.75975*7.7597*7.7602*7.7595
11/01/2007 21:40:00*7.7595*7.75995*7.76*7.75945
11/01/2007 21:45:00*7.7603*7.7602*7.76035*7.75985
11/01/2007 21:50:00*7.76*7.7605*7.7608*7.75975
11/01/2007 21:55:00*7.7608*7.76055*7.7608*7.7604
11/01/2007 22:00:00*7.76045*7.7603*7.7608*7.7602
11/01/2007 22:05:00*7.76025*7.7604*7.7608*7.76015
11/01/2007 22:10:00*7.76015*7.7602*7.76045*7.76015
11/01/2007 22:15:00*7.7608*7.7604*7.7608*7.7601
11/01/2007 22:20:00*7.76035*7.7602*7.7604*7.7602
11/01/2007 22:25:00*7.76075*7.76015*7.76075*7.7601
11/01/2007 22:30:00*7.7603*7.7603*7.76075*7.7601
11/01/2007 22:35:00*7.76065*7.7603*7.7607*7.76005
11/01/2007 22:40:00*7.7605*7.76025*7.7605*7.7602
11/01/2007 22:45:00*7.7607*7.7606*7.7607*7.76015
11/01/2007 22:50:00*7.76055*7.7609*7.76105*7.76045
11/01/2007 22:55:00*7.76085*7.7607*7.7613*7.76005
11/01/2007 23:00:00*7.76085*7.76095*7.7611*7.7607
11/01/2007 23:05:00*7.7609*7.7609*7.7614*7.7608
11/01/2007 23:10:00*7.76085*7.76105*7.7613*7.7608
11/01/2007 23:15:00*7.7611*7.7612*7.7616*7.76105
11/01/2007 23:20:00*7.76115*7.76175*7.7619*7.76115
11/01/2007 23:25:00*7.76205*7.7616*7.7621*7.7615
11/01/2007 23:30:00*7.76175*7.7616*7.76175*7.7615
11/01/2007 23:35:00*7.7622*7.7611*7.7622*7.7611
11/01/2007 23:40:00*7.7619*7.7616*7.7619*7.7611
11/01/2007 23:45:00*7.7621*7.7619*7.7621*7.7615
11/01/2007 23:50:00*7.7619*7.7617*7.762*7.76165
11/01/2007 23:55:00*7.76165*7.76175*7.7623*7.7615
11/02/2007 00:00:00*7.76165*7.7615*7.76175*7.7615
11/02/2007 00:05:00*7.7616*7.7615*7.7616*7.76105
11/02/2007 00:10:00*7.7615*7.76145*7.7616*7.76145
11/02/2007 00:15:00*7.76155*7.76155*7.7621*7.76145
11/02/2007 00:20:00*7.7615*7.7617*7.7617*7.7615
11/02/2007 00:25:00*7.762*7.7618*7.762*7.76165
11/02/2007 00:30:00*7.7618*7.7621*7.7621*7.7618
11/02/2007 00:35:00*7.7623*7.76175*7.7623*7.76165
11/02/2007 00:40:00*7.7617*7.762*7.7621*7.7617
11/02/2007 00:45:00*7.76215*7.7619*7.7622*7.76175
11/02/2007 00:50:00*7.76185*7.762*7.762*7.7618
11/02/2007 00:55:00*7.7623*7.76195*7.7623*7.7618
11/02/2007 01:00:00*7.762*7.762*7.76205*7.7618
11/02/2007 01:05:00*7.76185*7.7617*7.7624*7.7617
11/02/2007 01:10:00*7.76195*7.762*7.762*7.7617
11/02/2007 01:15:00*7.7624*7.7618*7.7624*7.7618
11/02/2007 01:20:00*7.76185*7.7624*7.7624*7.7617
11/02/2007 01:25:00*7.7623*7.7619*7.7624*7.7619
11/02/2007 01:30:00*7.76195*7.76195*7.762*7.7618
11/02/2007 01:35:00*7.762*7.76195*7.7624*7.7618
11/02/2007 01:40:00*7.762*7.76225*7.7624*7.7618
11/02/2007 01:45:00*7.76265*7.7618*7.7627*7.76165
11/02/2007 01:50:00*7.76185*7.762*7.762*7.76145
11/02/2007 01:55:00*7.7623*7.7618*7.7623*7.7618
11/02/2007 02:00:00*7.76195*7.7621*7.7621*7.7618
11/02/2007 02:05:00*7.7623*7.7621*7.7623*7.7618
11/02/2007 02:10:00*7.7619*7.7622*7.76225*7.7619
11/02/2007 02:15:00*7.76245*7.76225*7.76245*7.76205
11/02/2007 02:20:00*7.7621*7.7622*7.76235*7.762
11/02/2007 02:25:00*7.76245*7.7622*7.76245*7.762
11/02/2007 02:30:00*7.76225*7.76225*7.7623*7.7621
11/02/2007 02:35:00*7.76225*7.7623*7.7626*7.76205
11/02/2007 02:40:00*7.7624*7.7622*7.7625*7.7622
11/02/2007 02:45:00*7.76285*7.7629*7.7629*7.76215
11/02/2007 02:50:00*7.76235*7.76245*7.7629*7.76215
11/02/2007 02:55:00*7.76295*7.7626*7.76295*7.76215
11/02/2007 03:00:00*7.7626*7.7626*7.7628*7.76255
11/02/2007 03:05:00*7.76305*7.76315*7.76315*7.7626
11/02/2007 03:10:00*7.7631*7.7627*7.76315*7.76265
11/02/2007 03:15:00*7.7628*7.7628*7.76315*7.7627
11/02/2007 03:20:00*7.7629*7.7632*7.76325*7.7628
11/02/2007 03:25:00*7.76355*7.7631*7.7636*7.7629
11/02/2007 03:30:00*7.7632*7.76295*7.7632*7.76295
11/02/2007 03:35:00*7.76305*7.763*7.7635*7.76295
11/02/2007 03:40:00*7.76305*7.76305*7.76305*7.763
11/02/2007 03:45:00*7.76345*7.76305*7.7635*7.76295
11/02/2007 03:50:00*7.76295*7.76265*7.7631*7.76265
11/02/2007 03:55:00*7.76325*7.76245*7.76325*7.76225
11/02/2007 04:00:00*7.7625*7.7624*7.7628*7.76225
11/02/2007 04:05:00*7.76265*7.76255*7.76305*7.7623
11/02/2007 04:10:00*7.76285*7.76255*7.7629*7.76225
11/02/2007 04:15:00*7.76245*7.7617*7.76295*7.76135
11/02/2007 04:20:00*7.76155*7.76175*7.7619*7.76045
11/02/2007 04:25:00*7.76155*7.7618*7.7622*7.76155
11/02/2007 04:30:00*7.76175*7.7624*7.7624*7.76105
11/02/2007 04:35:00*7.76235*7.7625*7.7629*7.76215
11/02/2007 04:40:00*7.7625*7.7625*7.76275*7.76215
11/02/2007 04:45:00*7.7629*7.7625*7.7629*7.76215
11/02/2007 04:50:00*7.7624*7.76215*7.7629*7.76215
11/02/2007 04:55:00*7.7627*7.76195*7.7627*7.76085
11/02/2007 05:00:00*7.76205*7.7618*7.7622*7.76175
11/02/2007 05:05:00*7.7619*7.76225*7.7626*7.7618
11/02/2007 05:10:00*7.7622*7.76215*7.76235*7.76205
11/02/2007 05:15:00*7.76265*7.76265*7.76265*7.76215
11/02/2007 05:20:00*7.76205*7.7622*7.76265*7.76195
11/02/2007 05:25:00*7.7627*7.7617*7.7627*7.76145
11/02/2007 05:30:00*7.76155*7.76115*7.7618*7.76085
11/02/2007 05:35:00*7.76105*7.7608*7.7616*7.76005
11/02/2007 05:40:00*7.76055*7.7608*7.7616*7.76045
11/02/2007 05:45:00*7.76115*7.7607*7.76115*7.76045
11/02/2007 05:50:00*7.7608*7.7609*7.7609*7.76045
11/02/2007 05:55:00*7.76135*7.7611*7.7614*7.76065
11/02/2007 06:00:00*7.7611*7.7616*7.7617*7.76095
11/02/2007 06:05:00*7.76165*7.7614*7.7619*7.76125
11/02/2007 06:10:00*7.76135*7.7618*7.7621*7.76115
11/02/2007 06:15:00*7.7616*7.7615*7.7621*7.76115
11/02/2007 06:20:00*7.76145*7.76155*7.7616*7.76135
11/02/2007 06:25:00*7.7615*7.7617*7.7621*7.76125
11/02/2007 06:30:00*7.7614*7.7611*7.7617*7.76095
11/02/2007 06:35:00*7.76095*7.76095*7.7615*7.7607
11/02/2007 06:40:00*7.7609*7.761*7.7614*7.7608
11/02/2007 06:45:00*7.76165*7.76065*7.76165*7.7604
11/02/2007 06:50:00*7.76045*7.7607*7.76085*7.76035
11/02/2007 06:55:00*7.76115*7.7606*7.76115*7.76035
11/02/2007 07:00:00*7.7604*7.7603*7.7607*7.76025
11/02/2007 07:05:00*7.7605*7.7602*7.761*7.75995
11/02/2007 07:10:00*7.7604*7.7602*7.76045*7.75995
11/02/2007 07:15:00*7.76055*7.76025*7.76055*7.75575
11/02/2007 07:20:00*7.7603*7.7599*7.7604*7.75965
11/02/2007 07:25:00*7.7604*7.75965*7.7604*7.75945
11/02/2007 07:30:00*7.75955*7.7592*7.76005*7.75905
11/02/2007 07:35:00*7.75915*7.759*7.75965*7.75875
11/02/2007 07:40:00*7.7592*7.7593*7.75965*7.75875
11/02/2007 07:45:00*7.7598*7.75895*7.7598*7.75895
11/02/2007 07:50:00*7.7592*7.75905*7.7592*7.75885
11/02/2007 07:55:00*7.7596*7.7592*7.7596*7.75885
11/02/2007 08:00:00*7.75925*7.7589*7.7594*7.75885
11/02/2007 08:05:00*7.7589*7.75865*7.75945*7.75855
11/02/2007 08:10:00*7.7586*7.7589*7.759*7.75855
11/02/2007 08:15:00*7.7593*7.7587*7.7593*7.75805
11/02/2007 08:20:00*7.759*7.7583*7.7591*7.75795
11/02/2007 08:25:00*7.7588*7.75835*7.7588*7.75815
11/02/2007 08:30:00*7.7584*7.7586*7.75905*7.7581
11/02/2007 08:35:00*7.75835*7.75825*7.75865*7.7581
11/02/2007 08:40:00*7.7581*7.7584*7.75905*7.75795
11/02/2007 08:45:00*7.75895*7.7587*7.759*7.7582
11/02/2007 08:50:00*7.7585*7.75875*7.759*7.75825
11/02/2007 08:55:00*7.759*7.759*7.7591*7.75785
11/02/2007 09:00:00*7.7578*7.75805*7.7591*7.7578
11/02/2007 09:05:00*7.7585*7.75775*7.7591*7.75765
11/02/2007 09:10:00*7.75785*7.7585*7.759*7.7577
11/02/2007 09:15:00*7.75805*7.75835*7.759*7.7577
11/02/2007 09:20:00*7.75835*7.75845*7.75855*7.75825
11/02/2007 09:25:00*7.75835*7.7583*7.7588*7.75825
11/02/2007 09:30:00*7.7585*7.7583*7.7585*7.75825
11/02/2007 09:35:00*7.75875*7.7585*7.75875*7.7583
11/02/2007 09:40:00*7.75845*7.75845*7.7585*7.75845
11/02/2007 09:45:00*7.75895*7.7584*7.75895*7.7584
11/02/2007 09:50:00*7.75845*7.7584*7.759*7.75835
11/02/2007 09:55:00*7.7585*7.75855*7.7586*7.7584
11/02/2007 10:00:00*7.75845*7.75885*7.75885*7.75845
11/02/2007 10:05:00*7.75875*7.7589*7.75895*7.75875
11/02/2007 10:10:00*7.75885*7.75815*7.75895*7.75815
11/02/2007 10:15:00*7.75825*7.7584*7.7586*7.75815
11/02/2007 10:20:00*7.7586*7.7585*7.7588*7.7584
11/02/2007 10:25:00*7.75895*7.75835*7.75895*7.7581
11/02/2007 10:30:00*7.7587*7.7586*7.75895*7.75835
11/02/2007 10:35:00*7.7589*7.7586*7.7589*7.7586
11/02/2007 10:40:00*7.7586*7.75815*7.7586*7.75815
11/02/2007 10:45:00*7.7588*7.75825*7.7588*7.75815
11/02/2007 10:50:00*7.75845*7.7586*7.7586*7.75825
11/02/2007 10:55:00*7.75835*7.7583*7.75865*7.75825
11/02/2007 11:00:00*7.7583*7.7584*7.7586*7.75815
11/02/2007 11:05:00*7.75825*7.75845*7.75845*7.75825
11/02/2007 11:10:00*7.7584*7.75845*7.75845*7.7584
11/02/2007 11:15:00*7.75845*7.75895*7.75895*7.75825
11/02/2007 11:20:00*7.75895*7.75895*7.75895*7.75895
11/02/2007 11:25:00*7.75845*7.75845*7.75895*7.75845
11/02/2007 11:30:00*7.7585*7.75835*7.7587*7.7583
11/02/2007 11:35:00*7.75845*7.75845*7.7585*7.75825
11/02/2007 11:40:00*7.75835*7.75795*7.75865*7.75795
11/02/2007 11:45:00*7.758*7.7581*7.75845*7.75795
11/02/2007 11:50:00*7.75825*7.7582*7.75855*7.7581
11/02/2007 11:55:00*7.75865*7.75755*7.75865*7.75715
11/02/2007 12:00:00*7.75755*7.75775*7.75865*7.75745
11/02/2007 12:05:00*7.7577*7.7578*7.75805*7.75765
11/02/2007 12:10:00*7.75775*7.7575*7.7578*7.7575
11/02/2007 12:15:00*7.7578*7.7578*7.7578*7.75735
11/02/2007 12:20:00*7.75755*7.75875*7.75875*7.75755
11/02/2007 12:25:00*7.7587*7.7589*7.7593*7.75855
11/02/2007 12:30:00*7.7593*7.75915*7.75935*7.7589
11/02/2007 12:35:00*7.7597*7.7589*7.7597*7.75875
11/02/2007 12:40:00*7.75905*7.7593*7.7593*7.75865
11/02/2007 12:45:00*7.7592*7.7591*7.7593*7.7587
11/02/2007 12:50:00*7.7593*7.7597*7.7597*7.7591
11/02/2007 12:55:00*7.7596*7.75905*7.7597*7.75895
11/02/2007 13:00:00*7.7591*7.75875*7.75925*7.75865
11/02/2007 13:05:00*7.75865*7.75925*7.75925*7.75855
11/02/2007 13:10:00*7.75905*7.7594*7.75945*7.759
11/02/2007 13:15:00*7.7593*7.75935*7.7597*7.75745
11/02/2007 13:20:00*7.7592*7.7594*7.75945*7.75915
11/02/2007 13:25:00*7.75975*7.75965*7.75975*7.7594
11/02/2007 13:30:00*7.75955*7.7595*7.7597*7.75925
11/02/2007 13:35:00*7.7595*7.75955*7.75955*7.75945
11/02/2007 13:40:00*7.7595*7.75955*7.75955*7.75945
11/02/2007 13:45:00*7.75995*7.7596*7.75995*7.75915
11/02/2007 13:50:00*7.75965*7.75965*7.75965*7.7594
11/02/2007 13:55:00*7.75925*7.7595*7.75965*7.75925
11/02/2007 14:00:00*7.7596*7.75925*7.75965*7.75925
11/02/2007 14:05:00*7.75925*7.75955*7.75955*7.75925
11/02/2007 14:10:00*7.7594*7.75925*7.75955*7.75895
11/02/2007 14:15:00*7.75965*7.7596*7.75965*7.75895
11/02/2007 14:20:00*7.75945*7.7596*7.75965*7.7594
11/02/2007 14:25:00*7.7596*7.7596*7.7596*7.7596
11/02/2007 14:30:00*7.7601*7.75935*7.7602*7.7593
11/02/2007 14:35:00*7.7593*7.75925*7.75935*7.75745
11/02/2007 14:40:00*7.75935*7.7593*7.75945*7.75925
11/02/2007 14:45:00*7.75935*7.75895*7.7601*7.75865
11/02/2007 14:50:00*7.759*7.75915*7.75915*7.75875
11/02/2007 14:55:00*7.75955*7.75895*7.75955*7.7587
11/02/2007 15:00:00*7.75885*7.75945*7.75995*7.75885
11/02/2007 15:05:00*7.7593*7.7599*7.7601*7.75915
11/02/2007 15:10:00*7.7596*7.75945*7.7599*7.75945
11/02/2007 15:15:00*7.7601*7.75895*7.76015*7.75895
11/02/2007 15:20:00*7.759*7.75795*7.75905*7.75745
11/02/2007 15:25:00*7.7587*7.75765*7.7587*7.75765
11/02/2007 15:30:00*7.7578*7.75775*7.75805*7.75765
11/02/2007 15:35:00*7.7581*7.75775*7.7585*7.75775
11/02/2007 15:40:00*7.75815*7.75775*7.75815*7.75775
11/02/2007 15:45:00*7.75765*7.75795*7.7582*7.75765
11/02/2007 15:50:00*7.75855*7.7583*7.7588*7.75795
11/02/2007 15:55:00*7.75875*7.7581*7.75875*7.7579
11/02/2007 16:00:00*7.75805*7.7577*7.75815*7.75755
11/02/2007 16:05:00*7.75805*7.75785*7.75845*7.7577
11/02/2007 16:10:00*7.7583*7.7578*7.7583*7.7577
11/02/2007 16:15:00*7.7583*7.75775*7.7583*7.75775
11/02/2007 16:20:00*7.75805*7.7578*7.7582*7.7577
11/02/2007 16:25:00*7.75825*7.75755*7.75825*7.75755
11/02/2007 16:30:00*7.75755*7.75755*7.75755*7.75755
11/02/2007 16:35:00*7.75805*7.75805*7.75805*7.75755
11/02/2007 16:40:00*7.75775*7.7588*7.7588*7.7577
11/02/2007 16:45:00*7.75925*7.7588*7.75925*7.75795
11/02/2007 16:50:00*7.7584*7.7584*7.75925*7.7583
11/02/2007 16:55:00*7.7589*7.75765*7.75905*7.75765
11/02/2007 17:00:00*7.75765*7.7579*7.7579*7.75765
