10/31/2007 17:05:00*7.75075*7.7503*7.75075*7.75005
10/31/2007 17:10:00*7.7504*7.7505*7.7505*7.7503
10/31/2007 17:15:00*7.7509*7.75045*7.7509*7.7504
10/31/2007 17:20:00*7.7509*7.7509*7.7509*7.75045
10/31/2007 17:25:00*7.75095*7.75095*7.75095*7.7509
10/31/2007 17:30:00*7.75035*7.7504*7.75095*7.75035
10/31/2007 17:35:00*7.75085*7.75085*7.75085*7.75015
10/31/2007 17:40:00*7.75085*7.75085*7.75085*7.75085
10/31/2007 17:45:00*7.7511*7.7511*7.7511*7.75085
10/31/2007 17:50:00*7.7511*7.7511*7.7511*7.7511
10/31/2007 17:55:00*7.7511*7.7511*7.7511*7.7511
10/31/2007 18:00:00*7.7504*7.7505*7.7511*7.7504
10/31/2007 18:05:00*7.75095*7.75095*7.75095*7.7505
10/31/2007 18:10:00*7.75035*7.7506*7.75095*7.75035
10/31/2007 18:15:00*7.75105*7.7505*7.7511*7.7504
10/31/2007 18:20:00*7.7505*7.7505*7.7505*7.7505
10/31/2007 18:25:00*7.75095*7.7509*7.75095*7.7505
10/31/2007 18:30:00*7.7509*7.7509*7.7509*7.7509
10/31/2007 18:35:00*7.75105*7.751*7.75105*7.7509
10/31/2007 18:40:00*7.751*7.751*7.751*7.751
10/31/2007 18:45:00*7.7509*7.7509*7.751*7.7509
10/31/2007 18:50:00*7.7509*7.7509*7.7509*7.7509
10/31/2007 18:55:00*7.751*7.751*7.751*7.7509
10/31/2007 19:00:00*7.751*7.751*7.751*7.751
10/31/2007 19:05:00*7.75105*7.75105*7.75105*7.751
10/31/2007 19:10:00*7.75105*7.75105*7.75105*7.75105
10/31/2007 19:15:00*7.7509*7.7509*7.75105*7.7509
10/31/2007 19:20:00*7.7504*7.7504*7.7509*7.7504
10/31/2007 19:25:00*7.751*7.7505*7.751*7.7504
10/31/2007 19:30:00*7.7507*7.7507*7.7507*7.7505
10/31/2007 19:35:00*7.75105*7.7506*7.75105*7.75055
10/31/2007 19:40:00*7.75045*7.75065*7.7507*7.75045
10/31/2007 19:45:00*7.7506*7.7506*7.75065*7.7506
10/31/2007 19:50:00*7.75055*7.75055*7.7506*7.75055
10/31/2007 19:55:00*7.75055*7.75055*7.75055*7.75055
10/31/2007 20:00:00*7.75055*7.75055*7.75055*7.75055
10/31/2007 20:05:00*7.75055*7.75055*7.75055*7.75055
10/31/2007 20:10:00*7.75055*7.75055*7.75055*7.75055
10/31/2007 20:15:00*7.75075*7.7507*7.75105*7.75055
10/31/2007 20:20:00*7.75085*7.75095*7.75095*7.7507
10/31/2007 20:25:00*7.75065*7.75095*7.75095*7.75065
10/31/2007 20:30:00*7.75085*7.75085*7.75095*7.75055
10/31/2007 20:35:00*7.75085*7.75085*7.75085*7.75085
10/31/2007 20:40:00*7.75095*7.7511*7.75115*7.75085
10/31/2007 20:45:00*7.7508*7.75095*7.7511*7.7508
10/31/2007 20:50:00*7.75105*7.751*7.75115*7.75095
10/31/2007 20:55:00*7.75085*7.7506*7.7511*7.75055
10/31/2007 21:00:00*7.7508*7.75075*7.7508*7.75045
10/31/2007 21:05:00*7.75075*7.75085*7.7509*7.75075
10/31/2007 21:10:00*7.75095*7.751*7.751*7.75085
10/31/2007 21:15:00*7.751*7.751*7.751*7.751
10/31/2007 21:20:00*7.75085*7.7509*7.751*7.75085
10/31/2007 21:25:00*7.7509*7.751*7.75115*7.7509
10/31/2007 21:30:00*7.7511*7.7509*7.75125*7.7506
10/31/2007 21:35:00*7.7507*7.7517*7.7517*7.7506
10/31/2007 21:40:00*7.75145*7.75155*7.7518*7.75135
10/31/2007 21:45:00*7.75215*7.75255*7.75285*7.75155
10/31/2007 21:50:00*7.75275*7.75345*7.7536*7.7516
10/31/2007 21:55:00*7.75395*7.75345*7.75395*7.75295
10/31/2007 22:00:00*7.75335*7.7535*7.7537*7.75335
10/31/2007 22:05:00*7.75345*7.7536*7.7541*7.75345
10/31/2007 22:10:00*7.7536*7.75445*7.7546*7.7536
10/31/2007 22:15:00*7.75435*7.7546*7.75495*7.75365
10/31/2007 22:20:00*7.7545*7.75435*7.7547*7.75395
10/31/2007 22:25:00*7.7544*7.75425*7.75475*7.75415
10/31/2007 22:30:00*7.75425*7.7542*7.75425*7.75415
10/31/2007 22:35:00*7.7542*7.75445*7.7547*7.7541
10/31/2007 22:40:00*7.7543*7.75365*7.7545*7.7536
10/31/2007 22:45:00*7.7542*7.7535*7.7542*7.75345
10/31/2007 22:50:00*7.75355*7.7538*7.75405*7.75315
10/31/2007 22:55:00*7.7534*7.7535*7.7538*7.75315
10/31/2007 23:00:00*7.75325*7.7531*7.7535*7.7529
10/31/2007 23:05:00*7.75295*7.7527*7.75355*7.75255
10/31/2007 23:10:00*7.75255*7.752*7.75325*7.75185
10/31/2007 23:15:00*7.7526*7.7523*7.7526*7.75185
10/31/2007 23:20:00*7.75205*7.7522*7.7524*7.75205
10/31/2007 23:25:00*7.7523*7.7525*7.75275*7.75205
10/31/2007 23:30:00*7.7525*7.7525*7.7527*7.7522
10/31/2007 23:35:00*7.75265*7.7528*7.75305*7.7525
10/31/2007 23:40:00*7.75275*7.7528*7.753*7.75255
10/31/2007 23:45:00*7.7534*7.7529*7.7534*7.7528
10/31/2007 23:50:00*7.7529*7.7527*7.7531*7.75265
10/31/2007 23:55:00*7.75325*7.7529*7.75325*7.7527
11/01/2007 00:00:00*7.7528*7.753*7.75305*7.7528
11/01/2007 00:05:00*7.7533*7.753*7.7533*7.753
11/01/2007 00:10:00*7.75295*7.75305*7.75305*7.75295
11/01/2007 00:15:00*7.7531*7.753*7.7535*7.75295
11/01/2007 00:20:00*7.753*7.75305*7.7535*7.753
11/01/2007 00:25:00*7.75315*7.7535*7.7536*7.75305
11/01/2007 00:30:00*7.7535*7.7536*7.7547*7.7531
11/01/2007 00:35:00*7.75365*7.7536*7.7541*7.75345
11/01/2007 00:40:00*7.75355*7.7535*7.75375*7.7535
11/01/2007 00:45:00*7.7542*7.7535*7.7542*7.7532
11/01/2007 00:50:00*7.7536*7.7537*7.75375*7.7535
11/01/2007 00:55:00*7.7541*7.7539*7.7541*7.75355
11/01/2007 01:00:00*7.7542*7.7541*7.75425*7.7536
11/01/2007 01:05:00*7.75465*7.75395*7.75465*7.75385
11/01/2007 01:10:00*7.75415*7.75365*7.75415*7.75365
11/01/2007 01:15:00*7.7537*7.7538*7.75435*7.75365
11/01/2007 01:20:00*7.75385*7.75395*7.7542*7.7538
11/01/2007 01:25:00*7.7539*7.7539*7.7545*7.7539
11/01/2007 01:30:00*7.75395*7.75395*7.75405*7.75385
11/01/2007 01:35:00*7.7545*7.7539*7.7545*7.7538
11/01/2007 01:40:00*7.75405*7.7539*7.75425*7.75275
11/01/2007 01:45:00*7.7545*7.75415*7.7545*7.75385
11/01/2007 01:50:00*7.75415*7.7544*7.7545*7.75405
11/01/2007 01:55:00*7.7548*7.7545*7.7548*7.7542
11/01/2007 02:00:00*7.7545*7.754*7.7546*7.75375
11/01/2007 02:05:00*7.754*7.7538*7.7545*7.75345
11/01/2007 02:10:00*7.7536*7.75365*7.75405*7.75355
11/01/2007 02:15:00*7.7537*7.75365*7.75435*7.75245
11/01/2007 02:20:00*7.7538*7.75275*7.75395*7.75275
11/01/2007 02:25:00*7.75425*7.7539*7.75425*7.75275
11/01/2007 02:30:00*7.7539*7.75365*7.7539*7.75345
11/01/2007 02:35:00*7.7536*7.7536*7.7542*7.75345
11/01/2007 02:40:00*7.75345*7.7541*7.7542*7.75345
11/01/2007 02:45:00*7.7542*7.7539*7.7546*7.75345
11/01/2007 02:50:00*7.75405*7.7539*7.7541*7.75385
11/01/2007 02:55:00*7.75395*7.75475*7.75475*7.7539
11/01/2007 03:00:00*7.75485*7.75465*7.75485*7.75415
11/01/2007 03:05:00*7.7552*7.7546*7.7552*7.75435
11/01/2007 03:10:00*7.75455*7.75465*7.75465*7.7542
11/01/2007 03:15:00*7.75505*7.75475*7.75505*7.75455
11/01/2007 03:20:00*7.75465*7.7544*7.75475*7.75425
11/01/2007 03:25:00*7.75485*7.75435*7.75485*7.75335
11/01/2007 03:30:00*7.7545*7.75425*7.7546*7.75325
11/01/2007 03:35:00*7.7542*7.75445*7.75475*7.75295
11/01/2007 03:40:00*7.75445*7.7546*7.7547*7.75405
11/01/2007 03:45:00*7.75495*7.7544*7.755*7.7544
11/01/2007 03:50:00*7.75445*7.7547*7.7547*7.75315
11/01/2007 03:55:00*7.75515*7.7546*7.7552*7.7533
11/01/2007 04:00:00*7.75455*7.75445*7.75465*7.75435
11/01/2007 04:05:00*7.75455*7.75465*7.755*7.75425
11/01/2007 04:10:00*7.75455*7.75465*7.75505*7.75435
11/01/2007 04:15:00*7.7548*7.7547*7.75515*7.7542
11/01/2007 04:20:00*7.75465*7.75465*7.7548*7.75445
11/01/2007 04:25:00*7.7547*7.75455*7.7552*7.75335
11/01/2007 04:30:00*7.75445*7.75465*7.7548*7.75435
11/01/2007 04:35:00*7.75465*7.75495*7.75515*7.75455
11/01/2007 04:40:00*7.755*7.75565*7.75585*7.7547
11/01/2007 04:45:00*7.7561*7.7558*7.7561*7.75535
11/01/2007 04:50:00*7.7558*7.7555*7.7559*7.7553
11/01/2007 04:55:00*7.756*7.7556*7.756*7.7555
11/01/2007 05:00:00*7.7557*7.7555*7.7558*7.75535
11/01/2007 05:05:00*7.7555*7.7553*7.7559*7.75515
11/01/2007 05:10:00*7.75575*7.7557*7.7558*7.75505
11/01/2007 05:15:00*7.7551*7.7557*7.7563*7.7551
11/01/2007 05:20:00*7.7562*7.75595*7.75625*7.75555
11/01/2007 05:25:00*7.7566*7.7559*7.7566*7.7557
11/01/2007 05:30:00*7.75565*7.7558*7.7559*7.7556
11/01/2007 05:35:00*7.7559*7.7558*7.7562*7.75545
11/01/2007 05:40:00*7.7557*7.7554*7.7559*7.7554
11/01/2007 05:45:00*7.75595*7.7556*7.75595*7.75525
11/01/2007 05:50:00*7.7556*7.7555*7.756*7.75525
11/01/2007 05:55:00*7.75585*7.756*7.7564*7.7555
11/01/2007 06:00:00*7.756*7.7564*7.7564*7.756
11/01/2007 06:05:00*7.7564*7.7562*7.7568*7.7561
11/01/2007 06:10:00*7.7562*7.7563*7.7564*7.75605
11/01/2007 06:15:00*7.7568*7.75665*7.75695*7.7562
11/01/2007 06:20:00*7.7567*7.7564*7.7569*7.75625
11/01/2007 06:25:00*7.7572*7.7563*7.7572*7.75625
11/01/2007 06:30:00*7.75645*7.75705*7.75725*7.75625
11/01/2007 06:35:00*7.7571*7.7569*7.75775*7.7567
11/01/2007 06:40:00*7.75685*7.7568*7.75775*7.75675
11/01/2007 06:45:00*7.75745*7.7574*7.75745*7.7568
11/01/2007 06:50:00*7.7574*7.75735*7.7574*7.7571
11/01/2007 06:55:00*7.75705*7.7575*7.7578*7.75705
11/01/2007 07:00:00*7.7575*7.75745*7.7575*7.757
11/01/2007 07:05:00*7.75745*7.7571*7.75795*7.7571
11/01/2007 07:10:00*7.75725*7.7574*7.75745*7.7571
11/01/2007 07:15:00*7.7578*7.75705*7.7578*7.75635
11/01/2007 07:20:00*7.75695*7.7567*7.75705*7.75645
11/01/2007 07:25:00*7.75715*7.75675*7.75715*7.75655
11/01/2007 07:30:00*7.7568*7.7566*7.75715*7.75655
11/01/2007 07:35:00*7.75635*7.75645*7.7566*7.75625
11/01/2007 07:40:00*7.75635*7.7563*7.75645*7.7562
11/01/2007 07:45:00*7.7568*7.75635*7.7568*7.7562
11/01/2007 07:50:00*7.7563*7.75655*7.75655*7.7562
11/01/2007 07:55:00*7.7568*7.7564*7.7568*7.75625
11/01/2007 08:00:00*7.7564*7.7568*7.7569*7.75625
11/01/2007 08:05:00*7.75655*7.757*7.75725*7.7565
11/01/2007 08:10:00*7.7568*7.7569*7.75705*7.75675
11/01/2007 08:15:00*7.7575*7.7569*7.7575*7.75675
11/01/2007 08:20:00*7.757*7.7574*7.75755*7.75685
11/01/2007 08:25:00*7.75715*7.75675*7.75745*7.75665
11/01/2007 08:30:00*7.75655*7.7572*7.7575*7.75655
11/01/2007 08:35:00*7.75705*7.757*7.75765*7.75655
11/01/2007 08:40:00*7.75625*7.7569*7.757*7.75625
11/01/2007 08:45:00*7.7567*7.7573*7.7573*7.75665
11/01/2007 08:50:00*7.75655*7.7568*7.7573*7.75655
11/01/2007 08:55:00*7.75685*7.75695*7.7572*7.75645
11/01/2007 09:00:00*7.75705*7.75715*7.7574*7.75675
11/01/2007 09:05:00*7.7574*7.7574*7.75775*7.7566
11/01/2007 09:10:00*7.75775*7.7574*7.75775*7.75725
11/01/2007 09:15:00*7.75775*7.7577*7.75775*7.75715
11/01/2007 09:20:00*7.7573*7.7574*7.75775*7.7572
11/01/2007 09:25:00*7.7578*7.75715*7.7578*7.75705
11/01/2007 09:30:00*7.7573*7.7571*7.7577*7.757
11/01/2007 09:35:00*7.7574*7.7571*7.7576*7.7571
11/01/2007 09:40:00*7.75705*7.7576*7.7576*7.757
11/01/2007 09:45:00*7.7571*7.7574*7.7576*7.75645
11/01/2007 09:50:00*7.75745*7.7582*7.7582*7.7569
11/01/2007 09:55:00*7.7574*7.758*7.7582*7.757
11/01/2007 10:00:00*7.75695*7.75765*7.758*7.75685
11/01/2007 10:05:00*7.7576*7.75755*7.75775*7.75745
11/01/2007 10:10:00*7.75755*7.75755*7.75755*7.75755
11/01/2007 10:15:00*7.758*7.758*7.758*7.75755
11/01/2007 10:20:00*7.75765*7.7577*7.758*7.75725
11/01/2007 10:25:00*7.7577*7.7575*7.7579*7.7573
11/01/2007 10:30:00*7.75695*7.75665*7.7575*7.75665
11/01/2007 10:35:00*7.75675*7.7574*7.75755*7.75665
11/01/2007 10:40:00*7.7575*7.7576*7.75775*7.7569
11/01/2007 10:45:00*7.75805*7.7574*7.75805*7.75695
11/01/2007 10:50:00*7.75805*7.7567*7.75805*7.75655
11/01/2007 10:55:00*7.75665*7.75695*7.7572*7.7566
11/01/2007 11:00:00*7.7569*7.7572*7.75735*7.75655
11/01/2007 11:05:00*7.75715*7.7567*7.7572*7.75665
11/01/2007 11:10:00*7.75675*7.75665*7.7569*7.75645
11/01/2007 11:15:00*7.7566*7.7567*7.75715*7.75655
11/01/2007 11:20:00*7.7566*7.7566*7.7567*7.75655
11/01/2007 11:25:00*7.7566*7.7566*7.7568*7.75655
11/01/2007 11:30:00*7.75645*7.7567*7.7567*7.75645
11/01/2007 11:35:00*7.7567*7.75675*7.7568*7.7567
11/01/2007 11:40:00*7.75665*7.7566*7.7568*7.7565
11/01/2007 11:45:00*7.7566*7.7566*7.7566*7.7566
11/01/2007 11:50:00*7.75685*7.7569*7.7569*7.7566
11/01/2007 11:55:00*7.75735*7.7571*7.75735*7.7569
11/01/2007 12:00:00*7.7571*7.7574*7.7574*7.75705
11/01/2007 12:05:00*7.7574*7.75725*7.75785*7.7569
11/01/2007 12:10:00*7.7574*7.75775*7.75775*7.75725
11/01/2007 12:15:00*7.7582*7.7578*7.7582*7.7576
11/01/2007 12:20:00*7.75765*7.7577*7.7579*7.75745
11/01/2007 12:25:00*7.75755*7.75745*7.75775*7.75745
11/01/2007 12:30:00*7.75745*7.7572*7.75745*7.75685
11/01/2007 12:35:00*7.75715*7.7571*7.75775*7.75665
11/01/2007 12:40:00*7.7568*7.75685*7.7571*7.7568
11/01/2007 12:45:00*7.7575*7.7567*7.7575*7.75655
11/01/2007 12:50:00*7.7568*7.757*7.75715*7.7567
11/01/2007 12:55:00*7.75745*7.75735*7.7577*7.75695
11/01/2007 13:00:00*7.7573*7.75695*7.75745*7.75685
11/01/2007 13:05:00*7.7576*7.75765*7.75775*7.75695
11/01/2007 13:10:00*7.75745*7.75715*7.75765*7.75715
11/01/2007 13:15:00*7.75785*7.75755*7.75785*7.75715
11/01/2007 13:20:00*7.75745*7.75705*7.75755*7.75685
11/01/2007 13:25:00*7.7577*7.75735*7.7577*7.75685
11/01/2007 13:30:00*7.75725*7.75715*7.75755*7.75705
11/01/2007 13:35:00*7.7574*7.7573*7.7578*7.75705
11/01/2007 13:40:00*7.7573*7.75705*7.75765*7.7568
11/01/2007 13:45:00*7.75755*7.75695*7.75755*7.75695
11/01/2007 13:50:00*7.7571*7.757*7.75715*7.75695
11/01/2007 13:55:00*7.75715*7.75715*7.75745*7.757
11/01/2007 14:00:00*7.7571*7.75695*7.75725*7.75695
11/01/2007 14:05:00*7.75755*7.75725*7.75755*7.75695
11/01/2007 14:10:00*7.7572*7.7572*7.75735*7.75715
11/01/2007 14:15:00*7.75765*7.75715*7.75765*7.75715
11/01/2007 14:20:00*7.75735*7.75715*7.75735*7.75715
11/01/2007 14:25:00*7.75775*7.75745*7.75775*7.75715
11/01/2007 14:30:00*7.7574*7.75735*7.75755*7.75725
11/01/2007 14:35:00*7.7577*7.7567*7.7577*7.7565
11/01/2007 14:40:00*7.75665*7.7566*7.75695*7.75655
11/01/2007 14:45:00*7.75675*7.7563*7.75675*7.7563
11/01/2007 14:50:00*7.75625*7.75605*7.7563*7.75605
11/01/2007 14:55:00*7.756*7.75575*7.75605*7.75555
11/01/2007 15:00:00*7.75555*7.75565*7.75585*7.75555
11/01/2007 15:05:00*7.7558*7.75585*7.75615*7.75565
11/01/2007 15:10:00*7.75585*7.75585*7.75595*7.75575
11/01/2007 15:15:00*7.75645*7.7561*7.7565*7.75585
11/01/2007 15:20:00*7.7558*7.7561*7.7561*7.7558
11/01/2007 15:25:00*7.7561*7.75615*7.75615*7.75575
11/01/2007 15:30:00*7.75615*7.7562*7.7562*7.75615
11/01/2007 15:35:00*7.7563*7.75585*7.7563*7.75585
11/01/2007 15:40:00*7.7564*7.756*7.7565*7.75585
11/01/2007 15:45:00*7.7565*7.7565*7.7565*7.756
11/01/2007 15:50:00*7.7565*7.7562*7.7565*7.7562
11/01/2007 15:55:00*7.7559*7.7562*7.75665*7.7559
11/01/2007 16:00:00*7.75655*7.75655*7.75655*7.7562
11/01/2007 16:05:00*7.75705*7.75705*7.75705*7.75655
11/01/2007 16:10:00*7.75595*7.7559*7.75705*7.7559
11/01/2007 16:15:00*7.7564*7.7563*7.75685*7.75585
11/01/2007 16:20:00*7.75645*7.7567*7.7567*7.75575
11/01/2007 16:25:00*7.7571*7.7566*7.7571*7.7562
11/01/2007 16:30:00*7.7566*7.75685*7.7573*7.7566
11/01/2007 16:35:00*7.75695*7.75695*7.75735*7.7566
11/01/2007 16:40:00*7.7569*7.7566*7.757*7.75645
11/01/2007 16:45:00*7.7571*7.7565*7.7571*7.7565
11/01/2007 16:50:00*7.75625*7.7565*7.75655*7.7562
11/01/2007 16:55:00*7.75695*7.7569*7.757*7.75615
11/01/2007 17:00:00*7.7565*7.7565*7.75705*7.75605
