10/14/2007 14:05:00*7.7565*7.7565*7.7565*7.756
10/14/2007 14:10:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:15:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:20:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:25:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:30:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:35:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:40:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:45:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:50:00*7.7565*7.7565*7.7565*7.7565
10/14/2007 14:55:00*7.7565*7.7545*7.7565*7.7545
10/14/2007 15:00:00*7.7543*7.7543*7.7545*7.7543
10/14/2007 15:05:00*7.7565*7.75655*7.75655*7.7543
10/14/2007 15:10:00*7.75655*7.75655*7.75655*7.75655
10/14/2007 15:15:00*7.75705*7.75625*7.75705*7.75625
10/14/2007 15:20:00*7.75625*7.75625*7.75625*7.75625
10/14/2007 15:25:00*7.75705*7.75705*7.75705*7.75625
10/14/2007 15:30:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 15:35:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 15:40:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 15:45:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 15:50:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 15:55:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 16:00:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 16:05:00*7.75705*7.75705*7.75705*7.75705
10/14/2007 16:10:00*7.7563*7.7549*7.75705*7.7549
10/14/2007 16:15:00*7.7563*7.75675*7.75675*7.7549
10/14/2007 16:20:00*7.75675*7.75675*7.75675*7.75675
10/14/2007 16:25:00*7.75675*7.75675*7.75675*7.75675
10/14/2007 16:30:00*7.75675*7.75675*7.75675*7.75675
10/14/2007 16:35:00*7.75675*7.75675*7.75675*7.75675
10/14/2007 16:40:00*7.75675*7.75675*7.75675*7.75675
10/14/2007 16:45:00*7.75675*7.75675*7.75675*7.75675
10/14/2007 16:50:00*7.75445*7.75445*7.75675*7.75445
10/14/2007 16:55:00*7.75675*7.75675*7.75675*7.75445
10/14/2007 17:00:00*7.7562*7.7562*7.75675*7.7562
