10/11/2007 17:05:00*7.7543*7.7543*7.7543*7.7543
10/11/2007 17:10:00*7.75495*7.7547*7.755*7.7543
10/11/2007 17:15:00*7.7547*7.7547*7.7547*7.7547
10/11/2007 17:20:00*7.75405*7.75405*7.7547*7.75405
10/11/2007 17:25:00*7.75405*7.75405*7.75405*7.75405
10/11/2007 17:30:00*7.75405*7.75405*7.75405*7.75405
10/11/2007 17:35:00*7.75405*7.7549*7.7549*7.75405
10/11/2007 17:40:00*7.75475*7.7547*7.755*7.7545
10/11/2007 17:45:00*7.7547*7.7547*7.7547*7.7547
10/11/2007 17:50:00*7.75515*7.7547*7.7553*7.7547
10/11/2007 17:55:00*7.7552*7.7552*7.7552*7.75405
10/11/2007 18:00:00*7.75535*7.75495*7.7554*7.7544
10/11/2007 18:05:00*7.75525*7.75525*7.7553*7.75495
10/11/2007 18:10:00*7.75525*7.75525*7.75525*7.75525
10/11/2007 18:15:00*7.75525*7.75525*7.75525*7.75525
10/11/2007 18:20:00*7.75525*7.75525*7.75525*7.75525
10/11/2007 18:25:00*7.75525*7.75525*7.75525*7.75525
10/11/2007 18:30:00*7.75525*7.75525*7.75525*7.75525
10/11/2007 18:35:00*7.75525*7.7549*7.75525*7.7549
10/11/2007 18:40:00*7.7549*7.7549*7.7549*7.7549
10/11/2007 18:45:00*7.7552*7.7552*7.7552*7.7549
10/11/2007 18:50:00*7.7552*7.7552*7.7552*7.7552
10/11/2007 18:55:00*7.7552*7.7552*7.7552*7.7552
10/11/2007 19:00:00*7.75405*7.754*7.7552*7.754
10/11/2007 19:05:00*7.75535*7.7554*7.7554*7.754
10/11/2007 19:10:00*7.7554*7.7554*7.7554*7.7554
10/11/2007 19:15:00*7.75535*7.7543*7.7554*7.7543
10/11/2007 19:20:00*7.7547*7.7546*7.7547*7.7543
10/11/2007 19:25:00*7.75495*7.7548*7.75495*7.7546
10/11/2007 19:30:00*7.7548*7.7548*7.7548*7.7548
10/11/2007 19:35:00*7.7552*7.7547*7.7552*7.7546
10/11/2007 19:40:00*7.7547*7.7547*7.7547*7.7547
10/11/2007 19:45:00*7.75535*7.7554*7.7554*7.7547
10/11/2007 19:50:00*7.7554*7.7554*7.7554*7.7554
10/11/2007 19:55:00*7.75535*7.75425*7.7554*7.75405
10/11/2007 20:00:00*7.7542*7.75455*7.75515*7.7542
10/11/2007 20:05:00*7.7546*7.7553*7.7553*7.75455
10/11/2007 20:10:00*7.7553*7.7553*7.7553*7.7553
10/11/2007 20:15:00*7.7552*7.7546*7.7553*7.7546
10/11/2007 20:20:00*7.7546*7.7546*7.7546*7.7546
10/11/2007 20:25:00*7.75485*7.75475*7.7551*7.7546
10/11/2007 20:30:00*7.755*7.7549*7.75505*7.75475
10/11/2007 20:35:00*7.7553*7.7549*7.7553*7.7548
10/11/2007 20:40:00*7.7551*7.7545*7.7552*7.7545
10/11/2007 20:45:00*7.755*7.7543*7.755*7.7543
10/11/2007 20:50:00*7.75465*7.7544*7.75465*7.7542
10/11/2007 20:55:00*7.7549*7.7536*7.7549*7.75355
10/11/2007 21:00:00*7.7537*7.7539*7.7545*7.75355
10/11/2007 21:05:00*7.7537*7.75375*7.7542*7.7537
10/11/2007 21:10:00*7.7538*7.7539*7.7541*7.75375
10/11/2007 21:15:00*7.7544*7.7538*7.7544*7.75375
10/11/2007 21:20:00*7.7538*7.7537*7.7538*7.7536
10/11/2007 21:25:00*7.7542*7.75395*7.7542*7.7536
10/11/2007 21:30:00*7.75405*7.7538*7.75405*7.75365
10/11/2007 21:35:00*7.75425*7.7539*7.75425*7.75365
10/11/2007 21:40:00*7.7538*7.7538*7.75395*7.75375
10/11/2007 21:45:00*7.7544*7.7536*7.7544*7.75355
10/11/2007 21:50:00*7.7536*7.7537*7.75375*7.75355
10/11/2007 21:55:00*7.75415*7.75355*7.75415*7.75345
10/11/2007 22:00:00*7.7535*7.7534*7.7536*7.7533
10/11/2007 22:05:00*7.7533*7.75365*7.754*7.7533
10/11/2007 22:10:00*7.7534*7.7532*7.75405*7.75315
10/11/2007 22:15:00*7.75365*7.7532*7.75365*7.75305
10/11/2007 22:20:00*7.75365*7.75335*7.7537*7.75305
10/11/2007 22:25:00*7.7538*7.7533*7.7538*7.7532
10/11/2007 22:30:00*7.7534*7.7535*7.7535*7.7533
10/11/2007 22:35:00*7.7533*7.7533*7.7539*7.75325
10/11/2007 22:40:00*7.75345*7.7533*7.75355*7.7532
10/11/2007 22:45:00*7.7539*7.7532*7.7539*7.7532
10/11/2007 22:50:00*7.75335*7.7532*7.75335*7.7532
10/11/2007 22:55:00*7.75375*7.7531*7.7538*7.75305
10/11/2007 23:00:00*7.7531*7.7528*7.7532*7.75275
10/11/2007 23:05:00*7.7529*7.7525*7.7533*7.75235
10/11/2007 23:10:00*7.7525*7.7528*7.753*7.7524
10/11/2007 23:15:00*7.7533*7.7527*7.7533*7.75255
10/11/2007 23:20:00*7.75215*7.7523*7.7528*7.75215
10/11/2007 23:25:00*7.753*7.7523*7.753*7.75225
10/11/2007 23:30:00*7.7524*7.7524*7.75245*7.7523
10/11/2007 23:35:00*7.75245*7.7523*7.753*7.7522
10/11/2007 23:40:00*7.75235*7.7521*7.75235*7.75185
10/11/2007 23:45:00*7.7526*7.7523*7.7526*7.75195
10/11/2007 23:50:00*7.7521*7.7524*7.7526*7.7521
10/11/2007 23:55:00*7.7524*7.7524*7.75275*7.7524
10/12/2007 00:00:00*7.75255*7.7523*7.7527*7.7523
10/12/2007 00:05:00*7.7523*7.7525*7.7527*7.7523
10/12/2007 00:10:00*7.75245*7.75235*7.75255*7.75115
10/12/2007 00:15:00*7.7529*7.7524*7.7529*7.7523
10/12/2007 00:20:00*7.75245*7.7524*7.75245*7.7523
10/12/2007 00:25:00*7.753*7.7525*7.753*7.75135
10/12/2007 00:30:00*7.75255*7.7523*7.75255*7.7514
10/12/2007 00:35:00*7.7529*7.75275*7.7529*7.7523
10/12/2007 00:40:00*7.7528*7.75275*7.7528*7.75245
10/12/2007 00:45:00*7.7533*7.75325*7.7533*7.7525
10/12/2007 00:50:00*7.7528*7.7529*7.75325*7.75255
10/12/2007 00:55:00*7.7533*7.7526*7.7533*7.75145
10/12/2007 01:00:00*7.75265*7.7526*7.7529*7.75255
10/12/2007 01:05:00*7.75265*7.7527*7.75315*7.7526
10/12/2007 01:10:00*7.75275*7.7529*7.7529*7.75265
10/12/2007 01:15:00*7.75285*7.7529*7.75325*7.75275
10/12/2007 01:20:00*7.75275*7.7534*7.75355*7.75275
10/12/2007 01:25:00*7.75355*7.75365*7.754*7.75325
10/12/2007 01:30:00*7.75375*7.7537*7.75405*7.75245
10/12/2007 01:35:00*7.75385*7.7533*7.7542*7.7532
10/12/2007 01:40:00*7.7533*7.7534*7.7538*7.75205
10/12/2007 01:45:00*7.75355*7.75345*7.75395*7.75215
10/12/2007 01:50:00*7.75365*7.75335*7.75365*7.7531
10/12/2007 01:55:00*7.75395*7.7533*7.75395*7.7532
10/12/2007 02:00:00*7.75345*7.7535*7.7535*7.7533
10/12/2007 02:05:00*7.75335*7.75335*7.75395*7.7533
10/12/2007 02:10:00*7.75335*7.7536*7.7537*7.75225
10/12/2007 02:15:00*7.75405*7.75335*7.75405*7.7516
10/12/2007 02:20:00*7.75345*7.75335*7.75345*7.7531
10/12/2007 02:25:00*7.75395*7.75275*7.75395*7.75275
10/12/2007 02:30:00*7.7528*7.75265*7.7532*7.7516
10/12/2007 02:35:00*7.75275*7.753*7.75345*7.75195
10/12/2007 02:40:00*7.7528*7.75285*7.753*7.75265
10/12/2007 02:45:00*7.7533*7.7531*7.7533*7.75255
10/12/2007 02:50:00*7.753*7.75315*7.75315*7.75275
10/12/2007 02:55:00*7.753*7.753*7.75345*7.7528
10/12/2007 03:00:00*7.75285*7.7531*7.7531*7.75285
10/12/2007 03:05:00*7.75295*7.7528*7.7534*7.7516
10/12/2007 03:10:00*7.7529*7.7527*7.75345*7.7516
10/12/2007 03:15:00*7.7531*7.75255*7.7531*7.75235
10/12/2007 03:20:00*7.75265*7.75225*7.7527*7.75225
10/12/2007 03:25:00*7.75305*7.7523*7.75305*7.75185
10/12/2007 03:30:00*7.75205*7.7523*7.7525*7.75195
10/12/2007 03:35:00*7.7524*7.75255*7.7528*7.75215
10/12/2007 03:40:00*7.75235*7.7529*7.75315*7.7516
10/12/2007 03:45:00*7.7527*7.75265*7.7534*7.7515
10/12/2007 03:50:00*7.7527*7.75255*7.753*7.75125
10/12/2007 03:55:00*7.7525*7.7525*7.7531*7.75225
10/12/2007 04:00:00*7.7526*7.7525*7.75265*7.75145
10/12/2007 04:05:00*7.75245*7.7524*7.753*7.75235
10/12/2007 04:10:00*7.75245*7.7523*7.75245*7.75225
10/12/2007 04:15:00*7.7528*7.7521*7.7528*7.7519
10/12/2007 04:20:00*7.7528*7.7523*7.7528*7.75185
10/12/2007 04:25:00*7.75265*7.7524*7.75285*7.75215
10/12/2007 04:30:00*7.7524*7.7526*7.7526*7.7519
10/12/2007 04:35:00*7.7526*7.75265*7.7531*7.75225
10/12/2007 04:40:00*7.75235*7.75245*7.7527*7.7523
10/12/2007 04:45:00*7.75305*7.75235*7.75305*7.75205
10/12/2007 04:50:00*7.75235*7.75235*7.75235*7.75225
10/12/2007 04:55:00*7.7528*7.7527*7.7528*7.75225
10/12/2007 05:00:00*7.75245*7.75235*7.7527*7.7523
10/12/2007 05:05:00*7.75255*7.75225*7.7529*7.75225
10/12/2007 05:10:00*7.75235*7.7524*7.75255*7.75215
10/12/2007 05:15:00*7.75285*7.75245*7.75285*7.75215
10/12/2007 05:20:00*7.75235*7.7523*7.7526*7.75215
10/12/2007 05:25:00*7.75275*7.7524*7.75275*7.75215
10/12/2007 05:30:00*7.75255*7.75245*7.7526*7.7523
10/12/2007 05:35:00*7.7524*7.75265*7.75295*7.7523
10/12/2007 05:40:00*7.75255*7.7522*7.7527*7.7522
10/12/2007 05:45:00*7.75265*7.75215*7.75265*7.75195
10/12/2007 05:50:00*7.75195*7.7522*7.75255*7.7519
10/12/2007 05:55:00*7.75275*7.7528*7.75285*7.75195
10/12/2007 06:00:00*7.7527*7.7528*7.75305*7.7523
10/12/2007 06:05:00*7.7527*7.75275*7.75335*7.7524
10/12/2007 06:10:00*7.75285*7.7527*7.753*7.7525
10/12/2007 06:15:00*7.7531*7.75235*7.7531*7.75215
10/12/2007 06:20:00*7.7523*7.7523*7.75255*7.75205
10/12/2007 06:25:00*7.7523*7.75215*7.75265*7.75205
10/12/2007 06:30:00*7.75225*7.7527*7.75285*7.75215
10/12/2007 06:35:00*7.75275*7.75255*7.75315*7.75235
10/12/2007 06:40:00*7.75285*7.7533*7.75335*7.75255
10/12/2007 06:45:00*7.7538*7.75295*7.7538*7.75295
10/12/2007 06:50:00*7.753*7.7531*7.7534*7.75275
10/12/2007 06:55:00*7.7536*7.75315*7.7536*7.75285
10/12/2007 07:00:00*7.7531*7.75365*7.75365*7.75295
10/12/2007 07:05:00*7.7532*7.75365*7.75405*7.75315
10/12/2007 07:10:00*7.7537*7.75385*7.75385*7.75345
10/12/2007 07:15:00*7.75435*7.7537*7.75435*7.75345
10/12/2007 07:20:00*7.7535*7.7535*7.7537*7.7533
10/12/2007 07:25:00*7.75415*7.75335*7.7542*7.7529
10/12/2007 07:30:00*7.75345*7.7535*7.75355*7.7529
10/12/2007 07:35:00*7.7534*7.7533*7.7541*7.75315
10/12/2007 07:40:00*7.75345*7.7533*7.7537*7.7532
10/12/2007 07:45:00*7.75395*7.7535*7.75405*7.7533
10/12/2007 07:50:00*7.75355*7.7536*7.7536*7.7533
10/12/2007 07:55:00*7.75405*7.7537*7.75405*7.75315
10/12/2007 08:00:00*7.75365*7.7531*7.75385*7.75305
10/12/2007 08:05:00*7.7539*7.7535*7.7539*7.7531
10/12/2007 08:10:00*7.75355*7.7536*7.75375*7.7531
10/12/2007 08:15:00*7.75405*7.75355*7.75405*7.7532
10/12/2007 08:20:00*7.75335*7.7533*7.75365*7.7532
10/12/2007 08:25:00*7.75395*7.7534*7.75395*7.7533
10/12/2007 08:30:00*7.75345*7.75355*7.75375*7.75335
10/12/2007 08:35:00*7.75365*7.75335*7.7537*7.75325
10/12/2007 08:40:00*7.7535*7.7534*7.7536*7.75325
10/12/2007 08:45:00*7.7538*7.75315*7.7538*7.75305
10/12/2007 08:50:00*7.7534*7.7534*7.75355*7.7531
10/12/2007 08:55:00*7.75365*7.7536*7.7537*7.7532
10/12/2007 09:00:00*7.7534*7.75355*7.7536*7.75305
10/12/2007 09:05:00*7.7531*7.7532*7.7541*7.75295
10/12/2007 09:10:00*7.75325*7.75325*7.7535*7.753
10/12/2007 09:15:00*7.75365*7.75305*7.75365*7.75285
10/12/2007 09:20:00*7.75305*7.75285*7.7532*7.75255
10/12/2007 09:25:00*7.7529*7.75295*7.7533*7.7527
10/12/2007 09:30:00*7.753*7.7529*7.7532*7.75275
10/12/2007 09:35:00*7.7531*7.753*7.75345*7.7528
10/12/2007 09:40:00*7.7531*7.7531*7.7531*7.75275
10/12/2007 09:45:00*7.75295*7.7531*7.75315*7.75275
10/12/2007 09:50:00*7.7535*7.753*7.7535*7.75285
10/12/2007 09:55:00*7.753*7.7533*7.7534*7.75295
10/12/2007 10:00:00*7.75325*7.7529*7.75355*7.7529
10/12/2007 10:05:00*7.75385*7.75375*7.75385*7.7529
10/12/2007 10:10:00*7.75345*7.7535*7.7538*7.7532
10/12/2007 10:15:00*7.7534*7.75335*7.7537*7.7533
10/12/2007 10:20:00*7.7537*7.7535*7.75395*7.75335
10/12/2007 10:25:00*7.7539*7.75335*7.7539*7.75325
10/12/2007 10:30:00*7.75315*7.7533*7.7539*7.75315
10/12/2007 10:35:00*7.7535*7.7537*7.7539*7.7532
10/12/2007 10:40:00*7.75345*7.7536*7.7538*7.7532
10/12/2007 10:45:00*7.7537*7.7532*7.75385*7.7532
10/12/2007 10:50:00*7.7536*7.75395*7.75395*7.7532
10/12/2007 10:55:00*7.75435*7.7538*7.75435*7.75375
10/12/2007 11:00:00*7.75355*7.7538*7.7538*7.75355
10/12/2007 11:05:00*7.75425*7.75365*7.75425*7.75345
10/12/2007 11:10:00*7.75375*7.7538*7.75385*7.75345
10/12/2007 11:15:00*7.75355*7.75335*7.75435*7.75295
10/12/2007 11:20:00*7.75355*7.7535*7.75405*7.75315
10/12/2007 11:25:00*7.7536*7.75335*7.75415*7.75335
10/12/2007 11:30:00*7.75355*7.75365*7.75415*7.75335
10/12/2007 11:35:00*7.75365*7.7539*7.7542*7.7535
10/12/2007 11:40:00*7.75405*7.75405*7.7542*7.75355
10/12/2007 11:45:00*7.7546*7.7534*7.7546*7.75315
10/12/2007 11:50:00*7.7533*7.7535*7.75385*7.75305
10/12/2007 11:55:00*7.75375*7.75395*7.75455*7.75345
10/12/2007 12:00:00*7.75435*7.75375*7.75505*7.7536
10/12/2007 12:05:00*7.7542*7.75455*7.75485*7.75375
10/12/2007 12:10:00*7.75455*7.75465*7.75485*7.75435
10/12/2007 12:15:00*7.75515*7.7546*7.75515*7.75435
10/12/2007 12:20:00*7.75455*7.75465*7.75465*7.75455
10/12/2007 12:25:00*7.75505*7.7544*7.75505*7.75415
10/12/2007 12:30:00*7.75435*7.75415*7.7546*7.75395
10/12/2007 12:35:00*7.75485*7.75485*7.75485*7.75415
10/12/2007 12:40:00*7.75445*7.7546*7.75485*7.75425
10/12/2007 12:45:00*7.75485*7.75465*7.75485*7.7543
10/12/2007 12:50:00*7.75465*7.75465*7.75465*7.7546
10/12/2007 12:55:00*7.75465*7.75435*7.75465*7.75435
10/12/2007 13:00:00*7.75455*7.75465*7.75505*7.75435
10/12/2007 13:05:00*7.75485*7.75495*7.75515*7.7546
10/12/2007 13:10:00*7.75495*7.75485*7.75505*7.75465
10/12/2007 13:15:00*7.75535*7.75495*7.75535*7.75455
10/12/2007 13:20:00*7.75495*7.75495*7.75505*7.75455
10/12/2007 13:25:00*7.7554*7.75505*7.7554*7.75465
10/12/2007 13:30:00*7.75495*7.7552*7.75545*7.75495
10/12/2007 13:35:00*7.7553*7.75545*7.7559*7.7545
10/12/2007 13:40:00*7.75555*7.75555*7.75555*7.75545
10/12/2007 13:45:00*7.75595*7.75545*7.75595*7.75545
10/12/2007 13:50:00*7.7553*7.7551*7.75545*7.75495
10/12/2007 13:55:00*7.75515*7.75515*7.7557*7.755
10/12/2007 14:00:00*7.75525*7.75535*7.75565*7.75515
10/12/2007 14:05:00*7.756*7.756*7.756*7.75535
10/12/2007 14:10:00*7.7555*7.7555*7.756*7.75535
10/12/2007 14:15:00*7.75545*7.7556*7.75605*7.75545
10/12/2007 14:20:00*7.75445*7.75545*7.75575*7.75445
10/12/2007 14:25:00*7.75555*7.75585*7.7561*7.7554
10/12/2007 14:30:00*7.75545*7.7558*7.75595*7.75545
10/12/2007 14:35:00*7.7563*7.75595*7.7563*7.7558
10/12/2007 14:40:00*7.7559*7.75595*7.75595*7.75585
10/12/2007 14:45:00*7.7563*7.75585*7.7563*7.7557
10/12/2007 14:50:00*7.7557*7.7558*7.75585*7.75555
10/12/2007 14:55:00*7.75625*7.75575*7.75625*7.75575
10/12/2007 15:00:00*7.7558*7.7558*7.75595*7.7555
10/12/2007 15:05:00*7.75605*7.7563*7.7563*7.7557
10/12/2007 15:10:00*7.7563*7.7563*7.7563*7.7563
10/12/2007 15:15:00*7.7562*7.7559*7.7563*7.7559
10/12/2007 15:20:00*7.75605*7.7558*7.75605*7.7558
10/12/2007 15:25:00*7.75625*7.75625*7.75625*7.7558
10/12/2007 15:30:00*7.75595*7.756*7.75625*7.7559
10/12/2007 15:35:00*7.7559*7.756*7.7561*7.7559
10/12/2007 15:40:00*7.7559*7.75585*7.756*7.75585
10/12/2007 15:45:00*7.75635*7.75635*7.75635*7.75585
10/12/2007 15:50:00*7.75595*7.75595*7.75635*7.75595
10/12/2007 15:55:00*7.75645*7.7557*7.75645*7.7553
10/12/2007 16:00:00*7.75595*7.7554*7.75595*7.7554
10/12/2007 16:05:00*7.75575*7.7558*7.75585*7.7554
10/12/2007 16:10:00*7.75595*7.7559*7.75605*7.75575
10/12/2007 16:15:00*7.75635*7.756*7.75635*7.7559
10/12/2007 16:20:00*7.75605*7.75445*7.75605*7.75445
10/12/2007 16:25:00*7.75635*7.75595*7.75635*7.75445
10/12/2007 16:30:00*7.75585*7.75605*7.75605*7.7558
10/12/2007 16:35:00*7.7564*7.7561*7.7564*7.756
10/12/2007 16:40:00*7.75625*7.75615*7.75625*7.756
10/12/2007 16:45:00*7.7565*7.7561*7.7565*7.756
10/12/2007 16:50:00*7.75635*7.7562*7.75645*7.7561
10/12/2007 16:55:00*7.75665*7.7561*7.75665*7.75595
10/12/2007 17:00:00*7.75635*7.756*7.75645*7.756
