10/03/2007 17:05:00*7.76085*7.7599*7.76085*7.7597
10/03/2007 17:10:00*7.76*7.76*7.76*7.7599
10/03/2007 17:15:00*7.7605*7.7599*7.7609*7.7595
10/03/2007 17:20:00*7.7599*7.7599*7.7599*7.7599
10/03/2007 17:25:00*7.7604*7.7605*7.76075*7.7599
10/03/2007 17:30:00*7.7605*7.7605*7.7605*7.7605
10/03/2007 17:35:00*7.7605*7.7605*7.7605*7.7605
10/03/2007 17:40:00*7.7605*7.7602*7.7605*7.7585
10/03/2007 17:45:00*7.7607*7.75875*7.7607*7.75875
10/03/2007 17:50:00*7.75875*7.75875*7.75875*7.75875
10/03/2007 17:55:00*7.75875*7.75875*7.75875*7.75875
10/03/2007 18:00:00*7.75875*7.75875*7.75875*7.75875
10/03/2007 18:05:00*7.759*7.759*7.759*7.75875
10/03/2007 18:10:00*7.76055*7.7603*7.7606*7.759
10/03/2007 18:15:00*7.76075*7.7607*7.76075*7.7603
10/03/2007 18:20:00*7.7607*7.7607*7.7607*7.7607
10/03/2007 18:25:00*7.75935*7.7603*7.7607*7.7592
10/03/2007 18:30:00*7.7603*7.7603*7.7603*7.7603
10/03/2007 18:35:00*7.7603*7.7603*7.7603*7.7603
10/03/2007 18:40:00*7.7603*7.7603*7.7603*7.7603
10/03/2007 18:45:00*7.7603*7.7603*7.7603*7.7603
10/03/2007 18:50:00*7.7603*7.761*7.76115*7.7603
10/03/2007 18:55:00*7.761*7.7611*7.76125*7.7608
10/03/2007 19:00:00*7.7611*7.7611*7.7611*7.7611
10/03/2007 19:05:00*7.7611*7.7611*7.7611*7.7611
10/03/2007 19:10:00*7.7611*7.7611*7.7611*7.7611
10/03/2007 19:15:00*7.7611*7.7611*7.7611*7.7611
10/03/2007 19:20:00*7.7612*7.75965*7.76125*7.7595
10/03/2007 19:25:00*7.75955*7.7594*7.7599*7.7592
10/03/2007 19:30:00*7.75935*7.7592*7.7594*7.7591
10/03/2007 19:35:00*7.7591*7.7607*7.7611*7.7591
10/03/2007 19:40:00*7.75965*7.7595*7.7607*7.7595
10/03/2007 19:45:00*7.76*7.75965*7.76*7.7595
10/03/2007 19:50:00*7.7597*7.7597*7.75995*7.7595
10/03/2007 19:55:00*7.7602*7.7604*7.7615*7.759
10/03/2007 20:00:00*7.76035*7.76015*7.76075*7.76015
10/03/2007 20:05:00*7.7602*7.7603*7.76065*7.75925
10/03/2007 20:10:00*7.7603*7.76025*7.7605*7.76005
10/03/2007 20:15:00*7.76075*7.76*7.76095*7.7599
10/03/2007 20:20:00*7.76005*7.7601*7.7601*7.7596
10/03/2007 20:25:00*7.7603*7.7599*7.7603*7.7595
10/03/2007 20:30:00*7.7601*7.76*7.7602*7.75975
10/03/2007 20:35:00*7.7598*7.75995*7.76025*7.7596
10/03/2007 20:40:00*7.75985*7.76055*7.76095*7.75965
10/03/2007 20:45:00*7.76105*7.7607*7.76105*7.76055
10/03/2007 20:50:00*7.7608*7.7609*7.7614*7.76055
10/03/2007 20:55:00*7.7614*7.7606*7.7614*7.76055
10/03/2007 21:00:00*7.7606*7.7612*7.7613*7.7605
10/03/2007 21:05:00*7.76155*7.76205*7.76265*7.76055
10/03/2007 21:10:00*7.7621*7.7616*7.76215*7.7612
10/03/2007 21:15:00*7.7617*7.7615*7.76255*7.7611
10/03/2007 21:20:00*7.76145*7.76215*7.76225*7.76125
10/03/2007 21:25:00*7.76225*7.7622*7.76265*7.76135
10/03/2007 21:30:00*7.76225*7.7628*7.76305*7.76185
10/03/2007 21:35:00*7.7628*7.7627*7.7633*7.76215
10/03/2007 21:40:00*7.76265*7.76225*7.76285*7.762
10/03/2007 21:45:00*7.76275*7.7621*7.7628*7.762
10/03/2007 21:50:00*7.76205*7.7621*7.76225*7.7619
10/03/2007 21:55:00*7.7619*7.76135*7.7626*7.76065
10/03/2007 22:00:00*7.76135*7.7615*7.7621*7.76125
10/03/2007 22:05:00*7.7614*7.7609*7.76195*7.7607
10/03/2007 22:10:00*7.7609*7.76095*7.7612*7.7608
10/03/2007 22:15:00*7.7609*7.7605*7.7614*7.76035
10/03/2007 22:20:00*7.7607*7.7607*7.76085*7.76045
10/03/2007 22:25:00*7.76075*7.76075*7.7612*7.7606
10/03/2007 22:30:00*7.7608*7.7608*7.76085*7.76065
10/03/2007 22:35:00*7.7608*7.7607*7.7613*7.7607
10/03/2007 22:40:00*7.7608*7.7607*7.76155*7.76055
10/03/2007 22:45:00*7.7612*7.7607*7.7612*7.76035
10/03/2007 22:50:00*7.76065*7.76025*7.7608*7.7601
10/03/2007 22:55:00*7.7602*7.7602*7.76155*7.7601
10/03/2007 23:00:00*7.7601*7.7602*7.7603*7.7601
10/03/2007 23:05:00*7.7603*7.76025*7.7607*7.76005
10/03/2007 23:10:00*7.76005*7.7603*7.76035*7.76
10/03/2007 23:15:00*7.7608*7.7603*7.7608*7.76025
10/03/2007 23:20:00*7.7602*7.76045*7.761*7.7602
10/03/2007 23:25:00*7.76095*7.7607*7.761*7.76045
10/03/2007 23:30:00*7.76075*7.7605*7.76075*7.76045
10/03/2007 23:35:00*7.7606*7.7606*7.76125*7.7605
10/03/2007 23:40:00*7.76065*7.76065*7.7608*7.7606
10/03/2007 23:45:00*7.76115*7.76065*7.76115*7.76065
10/03/2007 23:50:00*7.7608*7.7608*7.7608*7.76065
10/03/2007 23:55:00*7.7613*7.7604*7.7613*7.76015
10/04/2007 00:00:00*7.76035*7.7604*7.7604*7.7601
10/04/2007 00:05:00*7.7602*7.7603*7.76075*7.7601
10/04/2007 00:10:00*7.76035*7.76045*7.7605*7.76025
10/04/2007 00:15:00*7.7609*7.76025*7.7609*7.76025
10/04/2007 00:20:00*7.7603*7.7605*7.7605*7.76025
10/04/2007 00:25:00*7.76075*7.76045*7.7608*7.76025
10/04/2007 00:30:00*7.76035*7.76075*7.76075*7.7593
10/04/2007 00:35:00*7.76065*7.76065*7.7613*7.76055
10/04/2007 00:40:00*7.7607*7.7616*7.76185*7.76045
10/04/2007 00:45:00*7.76225*7.7624*7.76305*7.7609
10/04/2007 00:50:00*7.76245*7.76255*7.7628*7.76115
10/04/2007 00:55:00*7.7626*7.7619*7.7629*7.7616
10/04/2007 01:00:00*7.76205*7.76285*7.7631*7.76185
10/04/2007 01:05:00*7.7629*7.76335*7.7634*7.76255
10/04/2007 01:10:00*7.7631*7.76315*7.76375*7.76265
10/04/2007 01:15:00*7.7635*7.76325*7.76385*7.76305
10/04/2007 01:20:00*7.763*7.76315*7.7635*7.76195
10/04/2007 01:25:00*7.7637*7.7632*7.7637*7.76295
10/04/2007 01:30:00*7.76315*7.76295*7.7637*7.76295
10/04/2007 01:35:00*7.76315*7.76305*7.7637*7.76295
10/04/2007 01:40:00*7.763*7.76235*7.76325*7.76235
10/04/2007 01:45:00*7.7629*7.76265*7.76325*7.76195
10/04/2007 01:50:00*7.7623*7.7627*7.7627*7.76195
10/04/2007 01:55:00*7.76205*7.7623*7.7627*7.76195
10/04/2007 02:00:00*7.76205*7.76325*7.7636*7.76205
10/04/2007 02:05:00*7.76305*7.7623*7.76385*7.76205
10/04/2007 02:10:00*7.76215*7.7621*7.76345*7.76205
10/04/2007 02:15:00*7.76215*7.7622*7.76255*7.7618
10/04/2007 02:20:00*7.76215*7.762*7.76225*7.76165
10/04/2007 02:25:00*7.7617*7.7616*7.7624*7.76115
10/04/2007 02:30:00*7.7616*7.76115*7.7617*7.76105
10/04/2007 02:35:00*7.76085*7.76135*7.76155*7.76075
10/04/2007 02:40:00*7.7613*7.76115*7.7615*7.76085
10/04/2007 02:45:00*7.7615*7.7609*7.7615*7.7609
10/04/2007 02:50:00*7.76105*7.7616*7.76165*7.7609
10/04/2007 02:55:00*7.76155*7.76185*7.762*7.76055
10/04/2007 03:00:00*7.76165*7.76135*7.76185*7.76095
10/04/2007 03:05:00*7.7613*7.76135*7.76185*7.76125
10/04/2007 03:10:00*7.76135*7.7614*7.7618*7.76005
10/04/2007 03:15:00*7.76115*7.76125*7.7618*7.76
10/04/2007 03:20:00*7.7612*7.7612*7.76155*7.75995
10/04/2007 03:25:00*7.76175*7.7615*7.76175*7.76105
10/04/2007 03:30:00*7.76135*7.76125*7.7615*7.7599
10/04/2007 03:35:00*7.7613*7.76095*7.76185*7.7608
10/04/2007 03:40:00*7.76105*7.76095*7.76115*7.7609
10/04/2007 03:45:00*7.76155*7.7611*7.76155*7.75985
10/04/2007 03:50:00*7.7612*7.7612*7.7613*7.76105
10/04/2007 03:55:00*7.76165*7.7611*7.76165*7.7608
10/04/2007 04:00:00*7.76115*7.76075*7.7612*7.76045
10/04/2007 04:05:00*7.76065*7.7604*7.76125*7.75995
10/04/2007 04:10:00*7.76015*7.76075*7.76085*7.76005
10/04/2007 04:15:00*7.7611*7.76055*7.7611*7.7593
10/04/2007 04:20:00*7.7607*7.76055*7.7609*7.75945
10/04/2007 04:25:00*7.7612*7.76065*7.7612*7.76005
10/04/2007 04:30:00*7.7607*7.7607*7.7607*7.75935
10/04/2007 04:35:00*7.761*7.7607*7.761*7.76055
10/04/2007 04:40:00*7.7608*7.76055*7.7608*7.76035
10/04/2007 04:45:00*7.76115*7.7606*7.76115*7.76045
10/04/2007 04:50:00*7.76055*7.7605*7.7608*7.76035
10/04/2007 04:55:00*7.7611*7.76045*7.7611*7.76035
10/04/2007 05:00:00*7.7606*7.7608*7.76085*7.76045
10/04/2007 05:05:00*7.76065*7.76055*7.7613*7.76045
10/04/2007 05:10:00*7.76045*7.7605*7.76075*7.76035
10/04/2007 05:15:00*7.7611*7.7601*7.7611*7.7599
10/04/2007 05:20:00*7.75995*7.759*7.7601*7.759
10/04/2007 05:25:00*7.7592*7.7592*7.7597*7.75895
10/04/2007 05:30:00*7.7591*7.75855*7.7592*7.75825
10/04/2007 05:35:00*7.75835*7.7581*7.7589*7.75795
10/04/2007 05:40:00*7.7581*7.75845*7.75845*7.75765
10/04/2007 05:45:00*7.7584*7.758*7.75855*7.75745
10/04/2007 05:50:00*7.75795*7.7573*7.758*7.75675
10/04/2007 05:55:00*7.75735*7.7576*7.7579*7.75695
10/04/2007 06:00:00*7.75745*7.75745*7.7579*7.75715
10/04/2007 06:05:00*7.7575*7.75695*7.758*7.75675
10/04/2007 06:10:00*7.7576*7.7572*7.75775*7.7569
10/04/2007 06:15:00*7.75715*7.7569*7.7576*7.75665
10/04/2007 06:20:00*7.75675*7.7567*7.75715*7.75655
10/04/2007 06:25:00*7.7568*7.75665*7.75715*7.75635
10/04/2007 06:30:00*7.75655*7.75635*7.7568*7.75615
10/04/2007 06:35:00*7.75685*7.75605*7.75685*7.75585
10/04/2007 06:40:00*7.75615*7.75615*7.7564*7.75585
10/04/2007 06:45:00*7.7567*7.7566*7.75685*7.75595
10/04/2007 06:50:00*7.75665*7.7566*7.7571*7.7565
10/04/2007 06:55:00*7.75665*7.75705*7.75745*7.75635
10/04/2007 07:00:00*7.757*7.757*7.7573*7.75665
10/04/2007 07:05:00*7.75695*7.7569*7.75735*7.75595
10/04/2007 07:10:00*7.75605*7.7568*7.7569*7.75605
10/04/2007 07:15:00*7.75625*7.7565*7.75755*7.7562
10/04/2007 07:20:00*7.75635*7.7567*7.7567*7.7562
10/04/2007 07:25:00*7.75705*7.7566*7.75705*7.7561
10/04/2007 07:30:00*7.75645*7.7565*7.7566*7.7562
10/04/2007 07:35:00*7.75645*7.75645*7.757*7.75635
10/04/2007 07:40:00*7.75635*7.7565*7.7568*7.7563
10/04/2007 07:45:00*7.75625*7.7565*7.76065*7.75615
10/04/2007 07:50:00*7.75655*7.75675*7.7573*7.75625
10/04/2007 07:55:00*7.75725*7.7564*7.75725*7.75605
10/04/2007 08:00:00*7.75655*7.75645*7.7567*7.75615
10/04/2007 08:05:00*7.75625*7.7568*7.75705*7.75625
10/04/2007 08:10:00*7.75685*7.7571*7.75725*7.75675
10/04/2007 08:15:00*7.7571*7.7568*7.7575*7.75655
10/04/2007 08:20:00*7.75665*7.75645*7.7575*7.7563
10/04/2007 08:25:00*7.75635*7.7565*7.75695*7.75615
10/04/2007 08:30:00*7.7566*7.7565*7.7568*7.75615
10/04/2007 08:35:00*7.75645*7.7567*7.757*7.75625
10/04/2007 08:40:00*7.7566*7.75635*7.757*7.75605
10/04/2007 08:45:00*7.75685*7.75655*7.75685*7.75605
10/04/2007 08:50:00*7.7566*7.7564*7.7568*7.7562
10/04/2007 08:55:00*7.75675*7.7569*7.75725*7.7564
10/04/2007 09:00:00*7.75675*7.7566*7.7569*7.75645
10/04/2007 09:05:00*7.75655*7.7566*7.7571*7.75645
10/04/2007 09:10:00*7.75655*7.7566*7.75685*7.75625
10/04/2007 09:15:00*7.75685*7.75655*7.75735*7.75645
10/04/2007 09:20:00*7.7566*7.75685*7.757*7.75635
10/04/2007 09:25:00*7.757*7.7578*7.7578*7.7567
10/04/2007 09:30:00*7.75745*7.75745*7.7578*7.75675
10/04/2007 09:35:00*7.7573*7.7574*7.758*7.7571
10/04/2007 09:40:00*7.75775*7.7574*7.75785*7.75725
10/04/2007 09:45:00*7.7579*7.75765*7.75795*7.75715
10/04/2007 09:50:00*7.7577*7.75825*7.75865*7.75745
10/04/2007 09:55:00*7.7583*7.75755*7.7587*7.75755
10/04/2007 10:00:00*7.75625*7.7578*7.7584*7.75625
10/04/2007 10:05:00*7.75785*7.75805*7.7587*7.7576
10/04/2007 10:10:00*7.7584*7.75835*7.7586*7.75805
10/04/2007 10:15:00*7.75835*7.75825*7.75885*7.75815
10/04/2007 10:20:00*7.75825*7.75815*7.7585*7.75795
10/04/2007 10:25:00*7.75835*7.75865*7.7589*7.758
10/04/2007 10:30:00*7.7583*7.7582*7.75865*7.75785
10/04/2007 10:35:00*7.7582*7.7583*7.7587*7.758
10/04/2007 10:40:00*7.7583*7.75825*7.7584*7.758
10/04/2007 10:45:00*7.75875*7.75775*7.75875*7.75775
10/04/2007 10:50:00*7.7578*7.7583*7.75865*7.75765
10/04/2007 10:55:00*7.75835*7.75845*7.75855*7.7581
10/04/2007 11:00:00*7.75855*7.7588*7.7589*7.7581
10/04/2007 11:05:00*7.75875*7.7588*7.7592*7.75855
10/04/2007 11:10:00*7.7589*7.75895*7.75895*7.75805
10/04/2007 11:15:00*7.7594*7.7587*7.7594*7.7586
10/04/2007 11:20:00*7.75865*7.75875*7.75905*7.75855
10/04/2007 11:25:00*7.75925*7.75935*7.7596*7.7586
10/04/2007 11:30:00*7.7593*7.75885*7.75935*7.75825
10/04/2007 11:35:00*7.759*7.75905*7.75935*7.75865
10/04/2007 11:40:00*7.75915*7.7593*7.75955*7.759
10/04/2007 11:45:00*7.75925*7.7596*7.76005*7.7589
10/04/2007 11:50:00*7.7598*7.75945*7.7599*7.75935
10/04/2007 11:55:00*7.75995*7.75975*7.75995*7.75875
10/04/2007 12:00:00*7.75935*7.75925*7.75975*7.75875
10/04/2007 12:05:00*7.7597*7.7595*7.75975*7.75905
10/04/2007 12:10:00*7.75945*7.75925*7.7597*7.75875
10/04/2007 12:15:00*7.75975*7.7592*7.75975*7.75905
10/04/2007 12:20:00*7.75925*7.75925*7.75975*7.75905
10/04/2007 12:25:00*7.7592*7.7596*7.75985*7.7591
10/04/2007 12:30:00*7.75975*7.75975*7.75975*7.7596
10/04/2007 12:35:00*7.7596*7.75925*7.76*7.75885
10/04/2007 12:40:00*7.7592*7.75945*7.75955*7.7587
10/04/2007 12:45:00*7.7594*7.7595*7.75995*7.75905
10/04/2007 12:50:00*7.7593*7.75855*7.75995*7.7585
10/04/2007 12:55:00*7.75855*7.75875*7.75985*7.75825
10/04/2007 13:00:00*7.7587*7.759*7.75935*7.75855
10/04/2007 13:05:00*7.7591*7.75935*7.7595*7.75895
10/04/2007 13:10:00*7.75915*7.76*7.76005*7.75895
10/04/2007 13:15:00*7.76025*7.76095*7.76105*7.75995
10/04/2007 13:20:00*7.76105*7.76075*7.76105*7.75865
10/04/2007 13:25:00*7.76125*7.75945*7.76125*7.75865
10/04/2007 13:30:00*7.7598*7.75965*7.7606*7.75915
10/04/2007 13:35:00*7.7601*7.75995*7.76015*7.75915
10/04/2007 13:40:00*7.76*7.76015*7.76035*7.75925
10/04/2007 13:45:00*7.7607*7.761*7.76105*7.75915
10/04/2007 13:50:00*7.75915*7.76*7.761*7.759
10/04/2007 13:55:00*7.75975*7.75975*7.7605*7.75915
10/04/2007 14:00:00*7.75975*7.76015*7.76025*7.75975
10/04/2007 14:05:00*7.76065*7.76065*7.76065*7.76015
10/04/2007 14:10:00*7.76035*7.7602*7.76065*7.75995
10/04/2007 14:15:00*7.76065*7.76065*7.76085*7.76005
10/04/2007 14:40:00*7.7606*7.76095*7.76095*7.7606
10/04/2007 14:45:00*7.76135*7.761*7.76135*7.75895
10/04/2007 14:50:00*7.76095*7.761*7.76105*7.76075
10/04/2007 14:55:00*7.7614*7.7611*7.7614*7.7608
10/04/2007 15:00:00*7.76135*7.7611*7.76135*7.761
10/04/2007 15:05:00*7.7616*7.7616*7.7616*7.7611
10/04/2007 15:10:00*7.7613*7.7613*7.7616*7.7612
10/04/2007 15:15:00*7.7617*7.7611*7.7617*7.7611
10/04/2007 15:20:00*7.76125*7.76125*7.76145*7.7611
10/04/2007 15:25:00*7.76175*7.76125*7.76175*7.7612
10/04/2007 15:30:00*7.7615*7.76135*7.7615*7.76125
10/04/2007 15:35:00*7.76185*7.7603*7.76185*7.7603
10/04/2007 15:40:00*7.7603*7.7601*7.7608*7.7595
10/04/2007 15:45:00*7.7606*7.76*7.7606*7.75965
10/04/2007 15:50:00*7.76075*7.7607*7.7608*7.76
10/04/2007 15:55:00*7.76045*7.7604*7.7607*7.7604
10/04/2007 16:00:00*7.7606*7.75975*7.7606*7.7594
10/04/2007 16:05:00*7.76025*7.76025*7.76025*7.7596
10/04/2007 16:10:00*7.75985*7.75955*7.76025*7.7595
10/04/2007 16:15:00*7.76005*7.75955*7.7601*7.75895
10/04/2007 16:20:00*7.75965*7.7596*7.75965*7.75955
10/04/2007 16:25:00*7.76005*7.7595*7.76005*7.75895
10/04/2007 16:30:00*7.7595*7.7589*7.7595*7.7589
10/04/2007 16:35:00*7.7594*7.75865*7.7594*7.7586
10/04/2007 16:40:00*7.75865*7.7586*7.7588*7.7573
10/04/2007 16:45:00*7.7591*7.7599*7.7599*7.7575
10/04/2007 16:50:00*7.7598*7.7596*7.7608*7.75775
10/04/2007 16:55:00*7.76085*7.7592*7.76085*7.7587
10/04/2007 17:00:00*7.759*7.75985*7.7604*7.75865
