10/01/2007 17:05:00*7.77025*7.7703*7.7703*7.7696
10/01/2007 17:10:00*7.76955*7.76955*7.7703*7.76955
10/01/2007 17:15:00*7.76955*7.76955*7.76955*7.76955
10/01/2007 17:20:00*7.76955*7.76955*7.76955*7.76955
10/01/2007 17:25:00*7.76975*7.7697*7.7698*7.76855
10/01/2007 17:30:00*7.7697*7.7697*7.7697*7.7697
10/01/2007 17:35:00*7.77025*7.7703*7.7703*7.7697
10/01/2007 17:40:00*7.7695*7.76955*7.7703*7.7695
10/01/2007 17:45:00*7.77005*7.7705*7.7706*7.76955
10/01/2007 17:50:00*7.7705*7.7705*7.7705*7.7705
10/01/2007 17:55:00*7.771*7.77105*7.77105*7.76975
10/01/2007 18:00:00*7.7697*7.7697*7.77105*7.7697
10/01/2007 18:05:00*7.7702*7.7702*7.7705*7.7697
10/01/2007 18:10:00*7.7702*7.7702*7.7702*7.7702
10/01/2007 18:15:00*7.771*7.771*7.771*7.7702
10/01/2007 18:20:00*7.771*7.771*7.771*7.771
10/01/2007 18:25:00*7.771*7.771*7.771*7.771
10/01/2007 18:30:00*7.771*7.771*7.771*7.771
10/01/2007 18:35:00*7.771*7.7698*7.771*7.7698
10/01/2007 18:40:00*7.7698*7.7698*7.7698*7.7698
10/01/2007 18:45:00*7.7702*7.7702*7.7703*7.7698
10/01/2007 18:50:00*7.7702*7.7702*7.7702*7.7702
10/01/2007 18:55:00*7.7702*7.7702*7.7702*7.7702
10/01/2007 19:00:00*7.76975*7.7698*7.7702*7.7697
10/01/2007 19:05:00*7.76925*7.7693*7.7698*7.7692
10/01/2007 19:10:00*7.7695*7.7695*7.7696*7.7693
10/01/2007 19:15:00*7.7695*7.7695*7.7695*7.7695
10/01/2007 19:20:00*7.7695*7.7695*7.7695*7.7695
10/01/2007 19:25:00*7.76925*7.7693*7.7695*7.7692
10/01/2007 19:30:00*7.76945*7.7693*7.7696*7.7692
10/01/2007 19:35:00*7.7693*7.7693*7.7693*7.7693
10/01/2007 19:40:00*7.76895*7.769*7.7696*7.7685
10/01/2007 19:45:00*7.769*7.769*7.769*7.769
10/01/2007 19:50:00*7.76925*7.769*7.7693*7.769
10/01/2007 19:55:00*7.7682*7.7672*7.769*7.7671
10/01/2007 20:00:00*7.76755*7.7674*7.76765*7.76695
10/01/2007 20:05:00*7.767*7.7674*7.7674*7.767
10/01/2007 20:10:00*7.7673*7.7673*7.76755*7.7672
10/01/2007 20:15:00*7.7678*7.7675*7.7678*7.7673
10/01/2007 20:20:00*7.76755*7.7675*7.7676*7.7675
10/01/2007 20:25:00*7.768*7.7677*7.76805*7.7675
10/01/2007 20:30:00*7.76755*7.76755*7.768*7.7675
10/01/2007 20:35:00*7.7676*7.7678*7.7681*7.76745
10/01/2007 20:40:00*7.76785*7.76775*7.76785*7.76755
10/01/2007 20:45:00*7.76825*7.76735*7.7683*7.7672
10/01/2007 20:50:00*7.7674*7.7676*7.76825*7.76725
10/01/2007 20:55:00*7.76755*7.7674*7.76805*7.76725
10/01/2007 21:00:00*7.76735*7.7676*7.7679*7.76725
10/01/2007 21:05:00*7.76755*7.7674*7.7681*7.7673
10/01/2007 21:10:00*7.76745*7.76825*7.76845*7.76715
10/01/2007 21:15:00*7.76805*7.76795*7.7689*7.76765
10/01/2007 21:20:00*7.7679*7.7681*7.76955*7.76765
10/01/2007 21:25:00*7.7681*7.7687*7.7696*7.76805
10/01/2007 21:30:00*7.76855*7.76855*7.7688*7.76825
10/01/2007 21:35:00*7.76855*7.7685*7.76905*7.76835
10/01/2007 21:40:00*7.7686*7.7685*7.76905*7.7684
10/01/2007 21:45:00*7.769*7.76845*7.769*7.7684
10/01/2007 21:50:00*7.7686*7.7687*7.7687*7.7684
10/01/2007 21:55:00*7.76865*7.76835*7.7692*7.76825
10/01/2007 22:00:00*7.7683*7.7684*7.76845*7.76815
10/01/2007 22:05:00*7.76825*7.7681*7.7689*7.76805
10/01/2007 22:10:00*7.76785*7.7679*7.7681*7.76755
10/01/2007 22:15:00*7.7677*7.7679*7.7682*7.7677
10/01/2007 22:20:00*7.76795*7.7679*7.76805*7.7677
10/01/2007 22:25:00*7.76795*7.7676*7.76845*7.76745
10/01/2007 22:30:00*7.7677*7.7678*7.76785*7.76735
10/01/2007 22:35:00*7.76755*7.7673*7.76875*7.7672
10/01/2007 22:40:00*7.7674*7.76725*7.7674*7.76705
10/01/2007 22:45:00*7.76775*7.767*7.76775*7.7669
10/01/2007 22:50:00*7.7669*7.76605*7.76775*7.76575
10/01/2007 22:55:00*7.76655*7.76605*7.76655*7.76595
10/01/2007 23:00:00*7.766*7.7659*7.7661*7.7658
10/01/2007 23:05:00*7.76555*7.7659*7.7664*7.76555
10/01/2007 23:10:00*7.7659*7.7659*7.76615*7.76565
10/01/2007 23:15:00*7.7658*7.76585*7.7664*7.7657
10/01/2007 23:20:00*7.76585*7.766*7.7664*7.7657
10/01/2007 23:25:00*7.7665*7.7661*7.7665*7.76595
10/01/2007 23:30:00*7.7661*7.7659*7.7661*7.7658
10/01/2007 23:35:00*7.76585*7.7658*7.7664*7.7657
10/01/2007 23:40:00*7.7658*7.76565*7.766*7.7656
10/01/2007 23:45:00*7.7657*7.76575*7.76615*7.76565
10/01/2007 23:50:00*7.7657*7.7657*7.76615*7.7656
10/01/2007 23:55:00*7.7662*7.7655*7.7662*7.7653
10/02/2007 00:00:00*7.76565*7.7659*7.76615*7.7655
10/02/2007 00:05:00*7.7659*7.7659*7.7664*7.7657
10/02/2007 00:10:00*7.76565*7.7654*7.76605*7.7645
10/02/2007 00:15:00*7.7663*7.7661*7.76635*7.76475
10/02/2007 00:20:00*7.76605*7.76565*7.76625*7.76455
10/02/2007 00:25:00*7.7656*7.7662*7.76635*7.76555
10/02/2007 00:30:00*7.76605*7.76625*7.7665*7.766
10/02/2007 00:35:00*7.76635*7.7665*7.7668*7.7661
10/02/2007 00:40:00*7.76505*7.76635*7.7665*7.76505
10/02/2007 00:45:00*7.76675*7.76645*7.76675*7.76615
10/02/2007 00:50:00*7.7664*7.7666*7.7667*7.76635
10/02/2007 00:55:00*7.7665*7.7666*7.7669*7.76615
10/02/2007 01:00:00*7.7665*7.76655*7.76805*7.76635
10/02/2007 01:05:00*7.7668*7.76645*7.7673*7.76635
10/02/2007 01:10:00*7.76645*7.76635*7.76665*7.76615
10/02/2007 01:15:00*7.7665*7.7661*7.7669*7.7661
10/02/2007 01:20:00*7.76625*7.7664*7.7664*7.7661
10/02/2007 01:25:00*7.7668*7.76645*7.7668*7.7661
10/02/2007 01:30:00*7.7665*7.7663*7.7665*7.76605
10/02/2007 01:35:00*7.76635*7.7664*7.76675*7.76595
10/02/2007 01:40:00*7.76635*7.7664*7.7665*7.76615
10/02/2007 01:45:00*7.76675*7.766*7.7668*7.76565
10/02/2007 01:50:00*7.76605*7.76535*7.7661*7.76525
10/02/2007 01:55:00*7.76575*7.7653*7.7659*7.76525
10/02/2007 02:00:00*7.76525*7.7641*7.7655*7.7641
10/02/2007 02:05:00*7.76535*7.7654*7.7658*7.7641
10/02/2007 02:10:00*7.76535*7.7654*7.76555*7.76525
10/02/2007 02:15:00*7.76605*7.7651*7.76605*7.76445
10/02/2007 02:20:00*7.76455*7.7646*7.7651*7.76395
10/02/2007 02:25:00*7.76485*7.76475*7.7651*7.76345
10/02/2007 02:30:00*7.7648*7.7646*7.7653*7.76345
10/02/2007 02:35:00*7.76455*7.76455*7.7652*7.76355
10/02/2007 02:40:00*7.7645*7.7645*7.76515*7.76335
10/02/2007 02:45:00*7.7647*7.76465*7.76505*7.76315
10/02/2007 02:50:00*7.7644*7.7644*7.7647*7.76405
10/02/2007 02:55:00*7.7648*7.76415*7.7648*7.76415
10/02/2007 03:00:00*7.7642*7.76415*7.7646*7.76295
10/02/2007 03:05:00*7.76425*7.76425*7.7647*7.7641
10/02/2007 03:10:00*7.76425*7.76385*7.76435*7.76385
10/02/2007 03:15:00*7.7646*7.76255*7.7646*7.76255
10/02/2007 03:20:00*7.7637*7.76375*7.76395*7.76255
10/02/2007 03:25:00*7.7636*7.7634*7.76435*7.76225
10/02/2007 03:30:00*7.76335*7.76255*7.7636*7.76255
10/02/2007 03:35:00*7.76335*7.76235*7.7637*7.76155
10/02/2007 03:40:00*7.7623*7.7628*7.763*7.7623
10/02/2007 03:45:00*7.76295*7.76295*7.7635*7.7628
10/02/2007 03:50:00*7.763*7.76315*7.7635*7.76285
10/02/2007 03:55:00*7.76305*7.76375*7.76375*7.76305
10/02/2007 04:00:00*7.7637*7.7638*7.7638*7.76345
10/02/2007 04:05:00*7.76355*7.76305*7.7641*7.76305
10/02/2007 04:10:00*7.76345*7.76365*7.7638*7.763
10/02/2007 04:15:00*7.76365*7.76345*7.76415*7.76335
10/02/2007 04:20:00*7.76355*7.7636*7.7637*7.76235
10/02/2007 04:25:00*7.7639*7.76355*7.7639*7.76215
10/02/2007 04:30:00*7.7635*7.76325*7.76365*7.76225
10/02/2007 04:35:00*7.76335*7.7624*7.7639*7.76155
10/02/2007 04:40:00*7.7629*7.76115*7.7629*7.76105
10/02/2007 04:45:00*7.7617*7.7612*7.7617*7.75985
10/02/2007 04:50:00*7.76115*7.7614*7.76155*7.76015
10/02/2007 04:55:00*7.76185*7.76125*7.76185*7.76
10/02/2007 05:00:00*7.7612*7.7608*7.7614*7.76065
10/02/2007 05:05:00*7.7609*7.76145*7.76145*7.76055
10/02/2007 05:10:00*7.7614*7.76145*7.76185*7.7614
10/02/2007 05:15:00*7.7615*7.76115*7.76225*7.76115
10/02/2007 05:20:00*7.7612*7.76195*7.762*7.76115
10/02/2007 05:25:00*7.7624*7.76255*7.76265*7.76165
10/02/2007 05:30:00*7.76245*7.7637*7.7641*7.76245
10/02/2007 05:35:00*7.76355*7.7626*7.76425*7.76225
10/02/2007 05:40:00*7.76285*7.763*7.7632*7.7626
10/02/2007 05:45:00*7.76345*7.7631*7.7635*7.76275
10/02/2007 05:50:00*7.76285*7.7629*7.7635*7.76265
10/02/2007 05:55:00*7.7634*7.76335*7.7635*7.76285
10/02/2007 06:00:00*7.76325*7.7636*7.7636*7.7632
10/02/2007 06:05:00*7.7636*7.76365*7.76395*7.7633
10/02/2007 06:10:00*7.76375*7.76375*7.7638*7.76345
10/02/2007 06:15:00*7.76375*7.76365*7.7641*7.76345
10/02/2007 06:20:00*7.76375*7.7638*7.764*7.76365
10/02/2007 06:25:00*7.76435*7.7636*7.7644*7.76355
10/02/2007 06:30:00*7.7638*7.764*7.764*7.7636
10/02/2007 06:35:00*7.764*7.7637*7.7645*7.76335
10/02/2007 06:40:00*7.76355*7.7635*7.76385*7.76345
10/02/2007 06:45:00*7.7641*7.7641*7.7641*7.76325
10/02/2007 06:50:00*7.76355*7.7635*7.7641*7.7632
10/02/2007 06:55:00*7.76395*7.7637*7.76395*7.76315
10/02/2007 07:00:00*7.7634*7.7644*7.76455*7.7634
10/02/2007 07:05:00*7.76435*7.76425*7.7649*7.7639
10/02/2007 07:10:00*7.7643*7.76415*7.7651*7.76365
10/02/2007 07:15:00*7.7644*7.7642*7.7646*7.76365
10/02/2007 07:20:00*7.7643*7.7644*7.76465*7.7637
10/02/2007 07:25:00*7.7643*7.76495*7.7651*7.76405
10/02/2007 07:30:00*7.76495*7.76535*7.76545*7.76395
10/02/2007 07:35:00*7.7654*7.7652*7.76545*7.76445
10/02/2007 07:40:00*7.7653*7.76365*7.7653*7.76365
10/02/2007 07:45:00*7.76375*7.76375*7.7653*7.76365
10/02/2007 07:50:00*7.76415*7.76275*7.7649*7.76255
10/02/2007 07:55:00*7.76285*7.76335*7.7637*7.76105
10/02/2007 08:00:00*7.76315*7.76195*7.76345*7.76155
10/02/2007 08:05:00*7.7616*7.7625*7.7634*7.7616
10/02/2007 08:10:00*7.7624*7.7632*7.7639*7.7624
10/02/2007 08:15:00*7.76305*7.7626*7.76375*7.76215
10/02/2007 08:20:00*7.76245*7.76175*7.7626*7.76175
10/02/2007 08:25:00*7.7619*7.7613*7.7624*7.76115
10/02/2007 08:30:00*7.76135*7.76105*7.76165*7.76105
10/02/2007 08:35:00*7.7617*7.7612*7.7617*7.76085
10/02/2007 08:40:00*7.76115*7.76115*7.7614*7.76105
10/02/2007 08:45:00*7.76145*7.7615*7.76185*7.76115
10/02/2007 08:50:00*7.76145*7.76185*7.76215*7.7614
10/02/2007 08:55:00*7.76155*7.7615*7.7622*7.76145
10/02/2007 09:00:00*7.76155*7.7622*7.76225*7.76135
10/02/2007 09:05:00*7.76225*7.76165*7.76245*7.7615
10/02/2007 09:10:00*7.76155*7.7618*7.76225*7.7615
10/02/2007 09:15:00*7.76175*7.7616*7.7622*7.7611
10/02/2007 09:20:00*7.7615*7.76205*7.76215*7.76145
10/02/2007 09:25:00*7.76215*7.76325*7.7636*7.76175
10/02/2007 09:30:00*7.763*7.7632*7.76325*7.76215
10/02/2007 09:35:00*7.76305*7.7617*7.7632*7.7617
10/02/2007 09:40:00*7.76205*7.7626*7.7626*7.7617
10/02/2007 09:45:00*7.76245*7.7622*7.7627*7.7622
10/02/2007 09:50:00*7.76245*7.76245*7.76285*7.7622
10/02/2007 09:55:00*7.76265*7.7631*7.76325*7.76245
10/02/2007 10:00:00*7.7626*7.763*7.7635*7.7626
10/02/2007 10:05:00*7.7631*7.76255*7.7631*7.76255
10/02/2007 10:10:00*7.7629*7.7629*7.763*7.76255
10/02/2007 10:15:00*7.7626*7.76295*7.763*7.76255
10/02/2007 10:20:00*7.76285*7.76265*7.76315*7.76265
10/02/2007 10:25:00*7.7634*7.763*7.7634*7.76265
10/02/2007 10:30:00*7.76265*7.7631*7.7631*7.76195
10/02/2007 10:35:00*7.762*7.7622*7.7636*7.762
10/02/2007 10:40:00*7.7629*7.76425*7.76445*7.7622
10/02/2007 10:45:00*7.76475*7.76335*7.76475*7.763
10/02/2007 10:50:00*7.76315*7.76305*7.76425*7.763
10/02/2007 10:55:00*7.76315*7.76305*7.7642*7.76285
10/02/2007 11:00:00*7.76315*7.76405*7.76415*7.763
10/02/2007 11:05:00*7.7642*7.76385*7.7646*7.76345
10/02/2007 11:10:00*7.76375*7.76315*7.76385*7.76295
10/02/2007 11:15:00*7.76335*7.7635*7.7636*7.76315
10/02/2007 11:20:00*7.7635*7.7632*7.7636*7.7631
10/02/2007 11:25:00*7.76365*7.76325*7.76365*7.76285
10/02/2007 11:30:00*7.76315*7.7621*7.7633*7.76105
10/02/2007 11:35:00*7.76225*7.76215*7.76255*7.76185
10/02/2007 11:40:00*7.76235*7.7625*7.76265*7.76205
10/02/2007 11:45:00*7.76295*7.7624*7.76295*7.76215
10/02/2007 11:50:00*7.76235*7.76215*7.76295*7.76185
10/02/2007 11:55:00*7.76265*7.76215*7.76265*7.7621
10/02/2007 12:00:00*7.76225*7.76275*7.76275*7.76185
10/02/2007 12:05:00*7.76325*7.76265*7.76325*7.76235
10/02/2007 12:10:00*7.76285*7.76285*7.76305*7.76265
10/02/2007 12:15:00*7.76275*7.76275*7.76335*7.76255
10/02/2007 12:20:00*7.7627*7.76265*7.76275*7.7626
10/02/2007 12:25:00*7.7627*7.76275*7.76315*7.76265
10/02/2007 12:30:00*7.76265*7.76275*7.7628*7.76245
10/02/2007 12:35:00*7.76315*7.76285*7.76315*7.76245
10/02/2007 12:40:00*7.76265*7.76255*7.76285*7.76235
10/02/2007 12:45:00*7.76315*7.76255*7.76315*7.76255
10/02/2007 12:50:00*7.7626*7.7626*7.7626*7.76255
10/02/2007 12:55:00*7.76315*7.7626*7.76315*7.76255
10/02/2007 13:00:00*7.76255*7.7628*7.7628*7.76255
10/02/2007 13:05:00*7.76275*7.7628*7.76315*7.76275
10/02/2007 13:10:00*7.76275*7.7628*7.7628*7.76275
10/02/2007 13:15:00*7.76315*7.76275*7.76315*7.76245
10/02/2007 13:20:00*7.7627*7.7627*7.76275*7.7627
10/02/2007 13:25:00*7.76325*7.76275*7.76325*7.7627
10/02/2007 13:30:00*7.76325*7.76255*7.76325*7.7623
10/02/2007 13:35:00*7.76205*7.7625*7.76285*7.76205
10/02/2007 13:40:00*7.76215*7.76205*7.7626*7.76205
10/02/2007 13:45:00*7.76285*7.7623*7.76285*7.76205
10/02/2007 13:50:00*7.76235*7.76235*7.76235*7.7623
10/02/2007 13:55:00*7.76285*7.76215*7.76285*7.76215
10/02/2007 14:00:00*7.76235*7.7624*7.7624*7.76215
10/02/2007 14:05:00*7.7628*7.7623*7.7628*7.7623
10/02/2007 14:10:00*7.76245*7.7626*7.7629*7.7623
10/02/2007 14:15:00*7.76255*7.7626*7.7631*7.76235
10/02/2007 14:20:00*7.76255*7.76235*7.7626*7.76235
10/02/2007 14:25:00*7.76305*7.7626*7.76305*7.76235
10/02/2007 14:30:00*7.76275*7.76265*7.76305*7.76235
10/02/2007 14:35:00*7.7633*7.76255*7.7633*7.76255
10/02/2007 14:40:00*7.7627*7.76245*7.7627*7.76245
10/02/2007 14:45:00*7.763*7.7633*7.76335*7.76245
10/02/2007 14:50:00*7.7633*7.76235*7.76355*7.76235
10/02/2007 14:55:00*7.763*7.76295*7.7631*7.76235
10/02/2007 15:00:00*7.76295*7.76295*7.76295*7.76295
10/02/2007 15:05:00*7.76355*7.7629*7.76355*7.7628
10/02/2007 15:10:00*7.7629*7.7625*7.7632*7.7625
10/02/2007 15:15:00*7.76305*7.7628*7.76305*7.76235
10/02/2007 15:20:00*7.7624*7.7625*7.7628*7.76235
10/02/2007 15:25:00*7.763*7.76235*7.763*7.76235
10/02/2007 15:30:00*7.76245*7.76245*7.76245*7.76235
10/02/2007 15:35:00*7.76315*7.76315*7.76315*7.76245
10/02/2007 15:40:00*7.7626*7.76255*7.76315*7.7625
10/02/2007 15:45:00*7.76235*7.76255*7.7626*7.76235
10/02/2007 15:50:00*7.76265*7.76295*7.763*7.76255
10/02/2007 15:55:00*7.76355*7.7636*7.7637*7.76295
10/02/2007 16:00:00*7.76365*7.7634*7.7637*7.7632
10/02/2007 16:05:00*7.7634*7.76345*7.76385*7.7633
10/02/2007 16:10:00*7.76375*7.76335*7.76375*7.7633
10/02/2007 16:15:00*7.76385*7.76385*7.76385*7.76335
10/02/2007 16:20:00*7.76385*7.76385*7.76385*7.76385
10/02/2007 16:25:00*7.76385*7.76355*7.76385*7.7634
10/02/2007 16:30:00*7.76345*7.76345*7.76355*7.7632
10/02/2007 16:35:00*7.76395*7.76395*7.76395*7.76345
10/02/2007 16:40:00*7.76315*7.76305*7.76395*7.7625
10/02/2007 16:45:00*7.76355*7.763*7.76355*7.7624
10/02/2007 16:50:00*7.7629*7.76195*7.763*7.7617
10/02/2007 16:55:00*7.76245*7.7618*7.76245*7.7617
10/02/2007 17:00:00*7.76185*7.7619*7.7625*7.761
