09/30/2007 17:05:00*7.77505*7.77505*7.77505*7.77505
09/30/2007 17:10:00*7.77505*7.77505*7.77505*7.77505
09/30/2007 17:15:00*7.76995*7.76995*7.77505*7.76995
09/30/2007 17:20:00*7.76995*7.76995*7.76995*7.76995
09/30/2007 17:25:00*7.76995*7.77215*7.77265*7.76995
09/30/2007 17:30:00*7.77215*7.77215*7.77215*7.77215
09/30/2007 17:35:00*7.7721*7.7721*7.77215*7.7721
09/30/2007 17:40:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 17:45:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 17:50:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 17:55:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 18:00:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 18:05:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 18:10:00*7.7721*7.7721*7.7721*7.7721
09/30/2007 18:15:00*7.77315*7.7733*7.77335*7.7721
09/30/2007 18:20:00*7.7731*7.7729*7.7733*7.7728
09/30/2007 18:25:00*7.7731*7.773*7.7734*7.7729
09/30/2007 18:30:00*7.773*7.773*7.773*7.773
09/30/2007 18:35:00*7.77295*7.7733*7.77335*7.7728
09/30/2007 18:40:00*7.77305*7.7728*7.7739*7.7728
09/30/2007 18:45:00*7.7739*7.7733*7.7739*7.7728
09/30/2007 18:50:00*7.7737*7.7737*7.77375*7.7733
09/30/2007 18:55:00*7.77425*7.7743*7.7743*7.7737
09/30/2007 19:00:00*7.7743*7.7743*7.7743*7.7743
09/30/2007 19:05:00*7.7733*7.7733*7.7743*7.7733
09/30/2007 19:10:00*7.7733*7.7733*7.77375*7.7733
09/30/2007 19:15:00*7.7733*7.7733*7.7733*7.7733
09/30/2007 19:20:00*7.7733*7.7733*7.7733*7.7733
09/30/2007 19:25:00*7.7728*7.7733*7.77335*7.7728
09/30/2007 19:30:00*7.77295*7.773*7.77335*7.7729
09/30/2007 19:35:00*7.77285*7.7728*7.773*7.7728
09/30/2007 19:40:00*7.77305*7.7729*7.7731*7.7728
09/30/2007 19:45:00*7.7729*7.7729*7.7729*7.7729
09/30/2007 19:50:00*7.7729*7.7729*7.7729*7.7729
09/30/2007 19:55:00*7.77285*7.7728*7.7729*7.7728
09/30/2007 20:00:00*7.7728*7.7728*7.7728*7.7728
09/30/2007 20:05:00*7.77275*7.7678*7.7728*7.7678
09/30/2007 20:10:00*7.7699*7.7714*7.7714*7.7678
09/30/2007 20:15:00*7.77075*7.7721*7.7721*7.7707
09/30/2007 20:20:00*7.77185*7.7717*7.7721*7.7717
09/30/2007 20:25:00*7.7717*7.7717*7.7717*7.7717
09/30/2007 20:30:00*7.7723*7.7718*7.7723*7.7717
09/30/2007 20:35:00*7.77225*7.77205*7.7723*7.7718
09/30/2007 20:40:00*7.7722*7.7716*7.7723*7.7716
09/30/2007 20:45:00*7.7716*7.7716*7.7716*7.7716
09/30/2007 20:50:00*7.77155*7.77045*7.7716*7.7688
09/30/2007 20:55:00*7.7687*7.75765*7.77045*7.75405
09/30/2007 21:00:00*7.75715*7.7606*7.76615*7.75715
09/30/2007 21:05:00*7.7611*7.7618*7.76355*7.7606
09/30/2007 21:10:00*7.7618*7.764*7.7646*7.76175
09/30/2007 21:15:00*7.76425*7.7654*7.7656*7.764
09/30/2007 21:20:00*7.7654*7.7664*7.7675*7.7643
09/30/2007 21:25:00*7.7663*7.76655*7.76805*7.7651
09/30/2007 21:30:00*7.7666*7.767*7.76725*7.7658
09/30/2007 21:35:00*7.76715*7.767*7.7673*7.767
09/30/2007 21:40:00*7.76685*7.7668*7.7673*7.7665
09/30/2007 21:45:00*7.7667*7.767*7.76735*7.7667
09/30/2007 21:50:00*7.76685*7.7667*7.767*7.7667
09/30/2007 21:55:00*7.7667*7.7666*7.7669*7.76655
09/30/2007 22:00:00*7.7666*7.7668*7.7668*7.7666
09/30/2007 22:05:00*7.76655*7.7664*7.7668*7.7664
09/30/2007 22:10:00*7.7664*7.7667*7.7669*7.7662
09/30/2007 22:15:00*7.76645*7.7658*7.7667*7.7658
09/30/2007 22:20:00*7.76605*7.7645*7.76605*7.7641
09/30/2007 22:25:00*7.7644*7.7645*7.76465*7.7644
09/30/2007 22:30:00*7.7651*7.765*7.7652*7.7645
09/30/2007 22:35:00*7.765*7.765*7.765*7.765
09/30/2007 22:40:00*7.76495*7.7652*7.76535*7.7649
09/30/2007 22:45:00*7.7651*7.7652*7.76535*7.7651
09/30/2007 22:50:00*7.7651*7.765*7.7652*7.76465
09/30/2007 22:55:00*7.765*7.7647*7.765*7.7644
09/30/2007 23:00:00*7.7648*7.7649*7.765*7.7645
09/30/2007 23:05:00*7.76515*7.7653*7.7656*7.7649
09/30/2007 23:10:00*7.76525*7.76535*7.7654*7.76505
09/30/2007 23:15:00*7.76525*7.7654*7.7654*7.76525
09/30/2007 23:20:00*7.76525*7.765*7.7654*7.765
09/30/2007 23:25:00*7.76495*7.7643*7.765*7.7643
09/30/2007 23:30:00*7.76445*7.7642*7.7645*7.76415
09/30/2007 23:35:00*7.7644*7.76425*7.7644*7.7642
09/30/2007 23:40:00*7.7642*7.7642*7.7644*7.76375
09/30/2007 23:45:00*7.7644*7.7643*7.76445*7.7641
09/30/2007 23:50:00*7.76445*7.7643*7.7645*7.7643
09/30/2007 23:55:00*7.7643*7.7642*7.76445*7.76415
10/01/2007 00:00:00*7.7642*7.7643*7.7644*7.76415
10/01/2007 00:05:00*7.7643*7.7644*7.7644*7.76405
10/01/2007 00:10:00*7.76415*7.7643*7.7644*7.7641
10/01/2007 00:15:00*7.7642*7.7643*7.7644*7.7641
10/01/2007 00:20:00*7.76425*7.7645*7.7645*7.7641
10/01/2007 00:25:00*7.76405*7.76435*7.7645*7.76405
10/01/2007 00:30:00*7.7644*7.7643*7.76455*7.76315
10/01/2007 00:35:00*7.76425*7.7641*7.7644*7.76405
10/01/2007 00:40:00*7.76425*7.7643*7.7643*7.76395
10/01/2007 00:45:00*7.7641*7.7635*7.7643*7.76345
10/01/2007 00:50:00*7.76355*7.76225*7.7636*7.76225
10/01/2007 00:55:00*7.76305*7.76295*7.7633*7.7622
10/01/2007 01:00:00*7.76305*7.76325*7.7634*7.76295
10/01/2007 01:05:00*7.76295*7.76365*7.7639*7.76295
10/01/2007 01:10:00*7.76375*7.76365*7.7642*7.76255
10/01/2007 01:15:00*7.76355*7.76355*7.76375*7.76345
10/01/2007 01:20:00*7.7635*7.76255*7.7641*7.76255
10/01/2007 01:25:00*7.76355*7.7626*7.76355*7.7624
10/01/2007 01:30:00*7.76245*7.76205*7.7633*7.76205
10/01/2007 01:35:00*7.7626*7.76225*7.7636*7.76205
10/01/2007 01:40:00*7.7634*7.76235*7.7636*7.76215
10/01/2007 01:45:00*7.7623*7.7622*7.7631*7.76215
10/01/2007 01:50:00*7.76225*7.763*7.763*7.76155
10/01/2007 01:55:00*7.76275*7.76215*7.763*7.76145
10/01/2007 02:00:00*7.76275*7.76215*7.76425*7.762
10/01/2007 02:05:00*7.76205*7.76275*7.7629*7.762
10/01/2007 02:10:00*7.76255*7.7626*7.7629*7.76205
10/01/2007 02:15:00*7.76205*7.7622*7.763*7.76205
10/01/2007 02:20:00*7.7624*7.7625*7.763*7.76145
10/01/2007 02:25:00*7.7625*7.7628*7.763*7.7615
10/01/2007 02:30:00*7.76245*7.7626*7.7628*7.76205
10/01/2007 02:35:00*7.76215*7.76215*7.763*7.76205
10/01/2007 02:40:00*7.7624*7.7621*7.763*7.76155
10/01/2007 02:45:00*7.7629*7.7615*7.76315*7.76125
10/01/2007 02:50:00*7.76235*7.76205*7.7625*7.7615
10/01/2007 02:55:00*7.7628*7.7622*7.7628*7.76205
10/01/2007 03:00:00*7.7621*7.76265*7.7628*7.76145
10/01/2007 03:05:00*7.7628*7.7626*7.76325*7.7615
10/01/2007 03:10:00*7.76255*7.76265*7.7629*7.7615
10/01/2007 03:15:00*7.7632*7.76285*7.7632*7.76155
10/01/2007 03:20:00*7.76285*7.76315*7.76415*7.7615
10/01/2007 03:25:00*7.7629*7.76425*7.7648*7.7629
10/01/2007 03:30:00*7.7648*7.7656*7.76575*7.7631
10/01/2007 03:35:00*7.7643*7.76585*7.7663*7.7643
10/01/2007 03:40:00*7.7652*7.76635*7.76705*7.76505
10/01/2007 03:45:00*7.7665*7.76565*7.7665*7.76545
10/01/2007 03:50:00*7.7656*7.76425*7.7663*7.7638
10/01/2007 03:55:00*7.7643*7.764*7.766*7.7632
10/01/2007 04:00:00*7.76295*7.7637*7.7642*7.76295
10/01/2007 04:05:00*7.76365*7.7638*7.76435*7.76245
10/01/2007 04:10:00*7.76405*7.7637*7.76415*7.7635
10/01/2007 04:15:00*7.76455*7.7642*7.76455*7.7636
10/01/2007 04:20:00*7.7638*7.7639*7.7642*7.76255
10/01/2007 04:25:00*7.764*7.76355*7.7648*7.7626
10/01/2007 04:30:00*7.76485*7.76485*7.76505*7.763
10/01/2007 04:35:00*7.76455*7.76495*7.7659*7.76335
10/01/2007 04:40:00*7.7656*7.76525*7.7657*7.7634
10/01/2007 04:45:00*7.76605*7.76575*7.76605*7.76455
10/01/2007 04:50:00*7.7652*7.766*7.766*7.765
10/01/2007 04:55:00*7.7662*7.76545*7.7662*7.765
10/01/2007 05:00:00*7.7657*7.76465*7.766*7.76355
10/01/2007 05:05:00*7.765*7.76385*7.7654*7.76375
10/01/2007 05:10:00*7.76405*7.7646*7.7652*7.76365
10/01/2007 05:15:00*7.76425*7.764*7.7647*7.76375
10/01/2007 05:20:00*7.7646*7.7646*7.7647*7.7638
10/01/2007 05:25:00*7.7646*7.76535*7.7655*7.764
10/01/2007 05:30:00*7.7654*7.76545*7.7655*7.764
10/01/2007 05:35:00*7.7645*7.7645*7.76595*7.7643
10/01/2007 05:40:00*7.7647*7.76465*7.7654*7.76445
10/01/2007 05:45:00*7.7645*7.76495*7.7654*7.76445
10/01/2007 05:50:00*7.7651*7.7651*7.76585*7.7645
10/01/2007 05:55:00*7.7657*7.76505*7.7658*7.76445
10/01/2007 06:00:00*7.76535*7.7652*7.7656*7.76445
10/01/2007 06:05:00*7.7651*7.76515*7.7657*7.7645
10/01/2007 06:10:00*7.765*7.76755*7.76805*7.765
10/01/2007 06:15:00*7.7676*7.76765*7.76835*7.7651
10/01/2007 06:20:00*7.7679*7.76845*7.7693*7.7653
10/01/2007 06:25:00*7.7687*7.7698*7.77005*7.7677
10/01/2007 06:30:00*7.7698*7.76965*7.77105*7.7691
10/01/2007 06:35:00*7.7695*7.76975*7.7703*7.7674
10/01/2007 06:40:00*7.76965*7.76975*7.77005*7.76955
10/01/2007 06:45:00*7.76985*7.76965*7.7702*7.76905
10/01/2007 06:50:00*7.7697*7.7693*7.7698*7.76895
10/01/2007 06:55:00*7.76995*7.7694*7.76995*7.7691
10/01/2007 07:00:00*7.7691*7.7692*7.7695*7.76905
10/01/2007 07:05:00*7.7697*7.7695*7.7698*7.7691
10/01/2007 07:10:00*7.7691*7.7695*7.7698*7.7691
10/01/2007 07:15:00*7.76995*7.76955*7.76995*7.76935
10/01/2007 07:20:00*7.76945*7.76955*7.7697*7.76915
10/01/2007 07:25:00*7.77*7.7698*7.77*7.76915
10/01/2007 07:30:00*7.76925*7.76955*7.7698*7.76925
10/01/2007 07:35:00*7.7701*7.7697*7.7701*7.7692
10/01/2007 07:40:00*7.7695*7.76955*7.76985*7.76945
10/01/2007 07:45:00*7.7703*7.7695*7.7703*7.76935
10/01/2007 07:50:00*7.76935*7.76925*7.7698*7.76905
10/01/2007 07:55:00*7.76985*7.76905*7.76985*7.76905
10/01/2007 08:00:00*7.7696*7.76905*7.76985*7.76905
10/01/2007 08:05:00*7.7696*7.7691*7.7698*7.76905
10/01/2007 08:10:00*7.76945*7.76925*7.7699*7.7691
10/01/2007 08:15:00*7.7698*7.7694*7.77*7.76915
10/01/2007 08:20:00*7.7696*7.76955*7.77*7.76915
10/01/2007 08:25:00*7.77005*7.76975*7.77005*7.76895
10/01/2007 08:30:00*7.7697*7.76965*7.7698*7.76905
10/01/2007 08:35:00*7.7696*7.76995*7.7702*7.7691
10/01/2007 08:40:00*7.7691*7.76965*7.7702*7.7691
10/01/2007 08:45:00*7.77*7.76975*7.77035*7.76955
10/01/2007 08:50:00*7.7699*7.7703*7.7706*7.76955
10/01/2007 08:55:00*7.7703*7.7702*7.7708*7.77
10/01/2007 09:00:00*7.77025*7.77015*7.7704*7.77
10/01/2007 09:05:00*7.7707*7.7702*7.7707*7.76985
10/01/2007 09:10:00*7.7703*7.7704*7.7704*7.76995
10/01/2007 09:15:00*7.7708*7.76985*7.7708*7.76985
10/01/2007 09:20:00*7.77005*7.77015*7.7708*7.769
10/01/2007 09:25:00*7.77025*7.77025*7.77085*7.76995
10/01/2007 09:30:00*7.77035*7.77025*7.77045*7.76975
10/01/2007 09:35:00*7.7707*7.77*7.7707*7.77
10/01/2007 09:40:00*7.7704*7.77035*7.7705*7.77
10/01/2007 09:45:00*7.77035*7.7702*7.7707*7.7702
10/01/2007 09:50:00*7.77025*7.77025*7.7705*7.77015
10/01/2007 09:55:00*7.77025*7.7703*7.7707*7.76995
10/01/2007 10:00:00*7.7706*7.77*7.77105*7.76925
10/01/2007 10:05:00*7.7706*7.77*7.7707*7.7695
10/01/2007 10:10:00*7.77025*7.7706*7.77065*7.7699
10/01/2007 10:15:00*7.771*7.7707*7.771*7.77
10/01/2007 10:20:00*7.77065*7.77*7.771*7.76915
10/01/2007 10:35:00*7.76995*7.7693*7.7701*7.76915
10/01/2007 10:40:00*7.76975*7.7697*7.7699*7.7691
10/01/2007 10:45:00*7.76965*7.76985*7.77005*7.76935
10/01/2007 10:50:00*7.7695*7.77*7.77*7.7695
10/01/2007 10:55:00*7.7704*7.76935*7.7704*7.76935
10/01/2007 11:00:00*7.7695*7.7697*7.7704*7.76935
10/01/2007 11:05:00*7.76975*7.76975*7.77025*7.76945
10/01/2007 11:10:00*7.77005*7.7699*7.77005*7.76945
10/01/2007 11:15:00*7.76985*7.7699*7.7704*7.76935
10/01/2007 11:20:00*7.76965*7.77015*7.77015*7.76945
10/01/2007 11:25:00*7.77055*7.76985*7.77055*7.76955
10/01/2007 11:30:00*7.76975*7.7698*7.77005*7.76935
10/01/2007 11:35:00*7.76995*7.77005*7.77035*7.7695
10/01/2007 11:40:00*7.76995*7.7701*7.7702*7.76965
10/01/2007 11:45:00*7.77015*7.76985*7.77055*7.76955
10/01/2007 11:50:00*7.7699*7.7706*7.77065*7.76945
10/01/2007 11:55:00*7.7706*7.7707*7.77105*7.76975
10/01/2007 12:00:00*7.7706*7.76975*7.7709*7.76955
10/01/2007 12:05:00*7.76965*7.76975*7.77015*7.76935
10/01/2007 12:10:00*7.76955*7.76965*7.76975*7.769
10/01/2007 12:15:00*7.76955*7.76955*7.7701*7.76925
10/01/2007 12:20:00*7.76965*7.76965*7.7701*7.76945
10/01/2007 12:25:00*7.7701*7.7697*7.77045*7.76945
10/01/2007 12:30:00*7.76965*7.7696*7.7697*7.76925
10/01/2007 12:35:00*7.76965*7.76915*7.77005*7.76915
10/01/2007 12:40:00*7.7695*7.76955*7.7697*7.76915
10/01/2007 12:45:00*7.7701*7.7696*7.7701*7.76955
10/01/2007 12:50:00*7.76985*7.76975*7.76995*7.76955
10/01/2007 12:55:00*7.7703*7.76915*7.7703*7.76905
10/01/2007 13:00:00*7.7693*7.7693*7.76935*7.76915
10/01/2007 13:05:00*7.76935*7.7693*7.76965*7.7693
10/01/2007 13:10:00*7.76935*7.76945*7.76955*7.76915
10/01/2007 13:15:00*7.76935*7.76965*7.76995*7.76915
10/01/2007 13:20:00*7.76965*7.76965*7.76965*7.76965
10/01/2007 13:25:00*7.77015*7.7693*7.77015*7.76895
10/01/2007 13:30:00*7.76875*7.76865*7.7693*7.76845
10/01/2007 13:35:00*7.76885*7.769*7.76925*7.76865
10/01/2007 13:40:00*7.76895*7.77015*7.77035*7.76895
10/01/2007 13:45:00*7.77065*7.7701*7.77065*7.76985
10/01/2007 13:50:00*7.76985*7.77065*7.77065*7.76965
10/01/2007 13:55:00*7.77055*7.76965*7.77065*7.76965
10/01/2007 14:00:00*7.76995*7.77*7.77045*7.76955
10/01/2007 14:05:00*7.77045*7.76985*7.77045*7.76985
10/01/2007 14:10:00*7.7702*7.77*7.7703*7.76975
10/01/2007 14:15:00*7.77055*7.76985*7.77055*7.76985
10/01/2007 14:20:00*7.77005*7.7702*7.7702*7.76965
10/01/2007 14:25:00*7.7701*7.7701*7.77055*7.76975
10/01/2007 14:30:00*7.77*7.76965*7.7701*7.76955
10/01/2007 14:35:00*7.7697*7.76985*7.7703*7.76965
10/01/2007 14:40:00*7.7698*7.76975*7.76985*7.76875
10/01/2007 14:45:00*7.77025*7.76975*7.77025*7.76965
10/01/2007 14:50:00*7.76975*7.76915*7.76975*7.76915
10/01/2007 14:55:00*7.76945*7.76905*7.76945*7.769
10/01/2007 15:00:00*7.76935*7.76935*7.76935*7.76905
10/01/2007 15:05:00*7.7698*7.7695*7.7698*7.76905
10/01/2007 15:10:00*7.76955*7.7698*7.7698*7.7695
10/01/2007 15:15:00*7.77025*7.7699*7.77025*7.7698
10/01/2007 15:20:00*7.77005*7.7697*7.77005*7.76965
10/01/2007 15:25:00*7.7697*7.7698*7.7702*7.7697
10/01/2007 15:30:00*7.7698*7.7698*7.7698*7.7698
10/01/2007 15:35:00*7.76955*7.76965*7.7698*7.76955
10/01/2007 15:40:00*7.76965*7.76965*7.76965*7.76965
10/01/2007 15:45:00*7.77015*7.7706*7.7707*7.76965
10/01/2007 15:50:00*7.77025*7.7705*7.7706*7.77025
10/01/2007 15:55:00*7.7706*7.77055*7.7707*7.7705
10/01/2007 16:00:00*7.77055*7.77055*7.77055*7.77055
10/01/2007 16:05:00*7.77105*7.7705*7.77105*7.7705
10/01/2007 16:10:00*7.7705*7.7705*7.7705*7.7705
10/01/2007 16:15:00*7.7711*7.7704*7.7711*7.7701
10/01/2007 16:20:00*7.77025*7.77025*7.7705*7.7702
10/01/2007 16:25:00*7.77075*7.77005*7.77075*7.77
10/01/2007 16:30:00*7.77005*7.7705*7.7706*7.77005
10/01/2007 16:35:00*7.771*7.771*7.771*7.7705
10/01/2007 16:40:00*7.77035*7.7704*7.771*7.77035
10/01/2007 16:45:00*7.7709*7.7705*7.7709*7.7704
10/01/2007 16:50:00*7.7705*7.7705*7.7705*7.7705
10/01/2007 16:55:00*7.771*7.7702*7.771*7.76955
10/01/2007 17:00:00*7.7697*7.7696*7.7702*7.7696
