09/25/2007 17:05:00*7.77035*7.7702*7.7705*7.7695
09/25/2007 17:10:00*7.77045*7.7706*7.7706*7.7702
09/25/2007 17:15:00*7.7711*7.77025*7.7711*7.76805
09/25/2007 17:20:00*7.77025*7.7703*7.7704*7.7702
09/25/2007 17:25:00*7.7707*7.7707*7.7707*7.7703
09/25/2007 17:30:00*7.7707*7.7707*7.7707*7.7707
09/25/2007 17:35:00*7.7707*7.7707*7.7707*7.7707
09/25/2007 17:40:00*7.7707*7.7707*7.7707*7.7707
09/25/2007 17:45:00*7.7707*7.7695*7.7707*7.7695
09/25/2007 17:50:00*7.77025*7.77025*7.77025*7.7695
09/25/2007 17:55:00*7.77*7.7702*7.77025*7.77
09/25/2007 18:00:00*7.7702*7.7702*7.7702*7.7702
09/25/2007 18:05:00*7.77*7.77*7.7702*7.77
09/25/2007 18:10:00*7.77*7.77*7.77*7.77
09/25/2007 18:15:00*7.77*7.77*7.77*7.77
09/25/2007 18:20:00*7.77*7.77*7.77*7.77
09/25/2007 18:25:00*7.77*7.77*7.77*7.77
09/25/2007 18:30:00*7.77*7.77*7.77*7.77
09/25/2007 18:35:00*7.76975*7.7698*7.77*7.7697
09/25/2007 18:40:00*7.76975*7.7698*7.7698*7.7697
09/25/2007 18:45:00*7.7703*7.7698*7.7703*7.7697
09/25/2007 18:50:00*7.7698*7.7698*7.76985*7.7697
09/25/2007 18:55:00*7.7703*7.76975*7.7703*7.7697
09/25/2007 19:00:00*7.7697*7.7697*7.76985*7.7697
09/25/2007 19:05:00*7.7698*7.7698*7.7702*7.7697
09/25/2007 19:10:00*7.7697*7.7698*7.76985*7.7697
09/25/2007 19:15:00*7.7702*7.7698*7.7702*7.7697
09/25/2007 19:20:00*7.7698*7.7697*7.76985*7.7697
09/25/2007 19:25:00*7.7702*7.7698*7.7702*7.7697
09/25/2007 19:30:00*7.7697*7.76975*7.76985*7.7697
09/25/2007 19:35:00*7.76985*7.7697*7.77025*7.7697
09/25/2007 19:40:00*7.76975*7.7698*7.76985*7.7697
09/25/2007 19:45:00*7.7703*7.76975*7.7703*7.7697
09/25/2007 19:50:00*7.7697*7.7698*7.76985*7.7697
09/25/2007 19:55:00*7.76985*7.7697*7.77035*7.7679
09/25/2007 20:00:00*7.76975*7.7681*7.76985*7.76805
09/25/2007 20:05:00*7.76955*7.7681*7.7696*7.768
09/25/2007 20:10:00*7.7681*7.7681*7.7681*7.7681
09/25/2007 20:15:00*7.7681*7.7681*7.7681*7.7681
09/25/2007 20:20:00*7.7687*7.7685*7.7687*7.7681
09/25/2007 20:25:00*7.77025*7.7675*7.77025*7.76745
09/25/2007 20:30:00*7.76845*7.7684*7.7686*7.7675
09/25/2007 20:35:00*7.76845*7.7683*7.7685*7.7682
09/25/2007 20:40:00*7.7682*7.7677*7.7685*7.7677
09/25/2007 20:45:00*7.7677*7.7677*7.7677*7.7677
09/25/2007 20:50:00*7.7675*7.7674*7.7677*7.76685
09/25/2007 20:55:00*7.76745*7.7664*7.7679*7.7663
09/25/2007 21:00:00*7.76685*7.7667*7.767*7.7663
09/25/2007 21:05:00*7.76665*7.767*7.7672*7.7666
09/25/2007 21:10:00*7.7672*7.76675*7.7673*7.7666
09/25/2007 21:15:00*7.76675*7.7683*7.7683*7.7666
09/25/2007 21:20:00*7.7682*7.7675*7.7683*7.76745
09/25/2007 21:25:00*7.7675*7.7675*7.7675*7.7675
09/25/2007 21:30:00*7.76765*7.76725*7.7683*7.7672
09/25/2007 21:35:00*7.7673*7.7673*7.7678*7.7672
09/25/2007 21:40:00*7.7672*7.7673*7.7674*7.7672
09/25/2007 21:45:00*7.7678*7.76715*7.7678*7.76685
09/25/2007 21:50:00*7.76725*7.7668*7.7673*7.7667
09/25/2007 21:55:00*7.7673*7.7667*7.7673*7.7667
09/25/2007 22:00:00*7.76675*7.7666*7.7668*7.7666
09/25/2007 22:05:00*7.76665*7.7671*7.76715*7.7666
09/25/2007 22:10:00*7.767*7.76705*7.7671*7.76695
09/25/2007 22:15:00*7.76755*7.76705*7.76755*7.7669
09/25/2007 22:20:00*7.7671*7.7672*7.7673*7.76695
09/25/2007 22:25:00*7.7672*7.7673*7.7673*7.76695
09/25/2007 22:30:00*7.7672*7.7671*7.7673*7.76705
09/25/2007 22:35:00*7.7671*7.7682*7.7686*7.7671
09/25/2007 22:40:00*7.7682*7.768*7.7685*7.768
09/25/2007 22:45:00*7.76735*7.7674*7.768*7.76725
09/25/2007 22:50:00*7.7672*7.7677*7.7679*7.7672
09/25/2007 22:55:00*7.7682*7.7678*7.7682*7.7677
09/25/2007 23:00:00*7.768*7.76785*7.76815*7.7678
09/25/2007 23:05:00*7.76835*7.7678*7.76835*7.7678
09/25/2007 23:10:00*7.76785*7.7678*7.76795*7.7678
09/25/2007 23:15:00*7.7679*7.7678*7.7684*7.7676
09/25/2007 23:20:00*7.7676*7.7678*7.7684*7.7676
09/25/2007 23:25:00*7.7683*7.7678*7.7683*7.76775
09/25/2007 23:30:00*7.76775*7.7677*7.7679*7.7676
09/25/2007 23:35:00*7.76755*7.76765*7.7682*7.7675
09/25/2007 23:40:00*7.7677*7.7682*7.7682*7.7676
09/25/2007 23:45:00*7.7682*7.7676*7.7682*7.76755
09/25/2007 23:50:00*7.7676*7.7677*7.7677*7.7676
09/25/2007 23:55:00*7.7682*7.76765*7.7682*7.7675
09/26/2007 00:00:00*7.76755*7.7676*7.7677*7.7675
09/26/2007 00:05:00*7.76765*7.7677*7.7682*7.7675
09/26/2007 00:10:00*7.7676*7.7677*7.76775*7.76755
09/26/2007 00:15:00*7.76765*7.76765*7.76815*7.76645
09/26/2007 00:20:00*7.7677*7.7661*7.7678*7.7661
09/26/2007 00:25:00*7.76785*7.76755*7.76785*7.7661
09/26/2007 00:30:00*7.7675*7.7677*7.76785*7.76735
09/26/2007 00:35:00*7.7677*7.76755*7.7682*7.76725
09/26/2007 00:40:00*7.76755*7.76765*7.7677*7.76755
09/26/2007 00:45:00*7.7681*7.76755*7.7681*7.76725
09/26/2007 00:50:00*7.7675*7.76745*7.7677*7.76745
09/26/2007 00:55:00*7.7676*7.7675*7.76805*7.76735
09/26/2007 01:00:00*7.76755*7.76755*7.7676*7.76745
09/26/2007 01:05:00*7.76755*7.76745*7.7681*7.76725
09/26/2007 01:10:00*7.76755*7.76755*7.7676*7.76745
09/26/2007 01:15:00*7.7681*7.76735*7.7681*7.76735
09/26/2007 01:20:00*7.7674*7.76735*7.76755*7.76735
09/26/2007 01:25:00*7.7674*7.76735*7.76785*7.76735
09/26/2007 01:30:00*7.76735*7.7675*7.76755*7.76735
09/26/2007 01:35:00*7.76725*7.7674*7.76795*7.76605
09/26/2007 01:40:00*7.7675*7.76745*7.7675*7.7673
09/26/2007 01:45:00*7.76795*7.76735*7.76795*7.76735
09/26/2007 01:50:00*7.76735*7.76735*7.7675*7.76735
09/26/2007 01:55:00*7.7674*7.76735*7.76785*7.76735
09/26/2007 02:00:00*7.76745*7.76745*7.76785*7.7662
09/26/2007 02:05:00*7.7675*7.76745*7.76795*7.76615
09/26/2007 02:10:00*7.7674*7.76745*7.7676*7.76695
09/26/2007 02:15:00*7.76795*7.76755*7.76795*7.76735
09/26/2007 02:20:00*7.76745*7.7671*7.7676*7.76565
09/26/2007 02:25:00*7.7673*7.76685*7.7676*7.76555
09/26/2007 02:30:00*7.7668*7.76615*7.76685*7.76565
09/26/2007 02:35:00*7.76605*7.7657*7.76665*7.76455
09/26/2007 02:40:00*7.7656*7.7656*7.7659*7.76545
09/26/2007 02:45:00*7.76555*7.76575*7.7661*7.7653
09/26/2007 02:50:00*7.76565*7.76555*7.7658*7.76445
09/26/2007 02:55:00*7.76605*7.7656*7.76605*7.76435
09/26/2007 03:00:00*7.76545*7.7651*7.7656*7.76495
09/26/2007 03:05:00*7.7652*7.76555*7.7657*7.76505
09/26/2007 03:10:00*7.76545*7.76555*7.76555*7.7653
09/26/2007 03:15:00*7.76605*7.7655*7.76605*7.76515
09/26/2007 03:20:00*7.76545*7.76545*7.7657*7.7652
09/26/2007 03:25:00*7.7659*7.7653*7.7659*7.7653
09/26/2007 03:30:00*7.76535*7.76515*7.76555*7.76515
09/26/2007 03:35:00*7.76525*7.76505*7.7658*7.76395
09/26/2007 03:40:00*7.7652*7.7652*7.7654*7.76505
09/26/2007 03:45:00*7.7657*7.76465*7.7657*7.76405
09/26/2007 03:50:00*7.7651*7.76425*7.7651*7.7639
09/26/2007 03:55:00*7.7643*7.76425*7.765*7.76405
09/26/2007 04:00:00*7.7643*7.7644*7.7645*7.76395
09/26/2007 04:05:00*7.76435*7.76425*7.7649*7.76425
09/26/2007 04:10:00*7.7643*7.76485*7.76505*7.76425
09/26/2007 04:15:00*7.7649*7.7649*7.7654*7.76435
09/26/2007 04:20:00*7.7648*7.76485*7.765*7.76475
09/26/2007 04:25:00*7.7653*7.7655*7.7658*7.76475
09/26/2007 04:30:00*7.76555*7.7653*7.76555*7.76515
09/26/2007 04:35:00*7.76515*7.76525*7.7657*7.76515
09/26/2007 04:40:00*7.76505*7.7649*7.7657*7.76315
09/26/2007 04:45:00*7.7654*7.7676*7.7676*7.76385
09/26/2007 04:50:00*7.7668*7.76585*7.7676*7.7653
09/26/2007 04:55:00*7.76655*7.7659*7.76655*7.76325
09/26/2007 05:00:00*7.7659*7.7649*7.76625*7.7642
09/26/2007 05:05:00*7.7649*7.7651*7.7655*7.76405
09/26/2007 05:10:00*7.76495*7.7653*7.76575*7.76495
09/26/2007 05:15:00*7.76545*7.7654*7.76595*7.76515
09/26/2007 05:20:00*7.76535*7.7656*7.7658*7.7653
09/26/2007 05:25:00*7.7661*7.7661*7.7661*7.76535
09/26/2007 05:30:00*7.76555*7.766*7.7663*7.76555
09/26/2007 05:35:00*7.76615*7.76615*7.7667*7.76575
09/26/2007 05:40:00*7.76595*7.7662*7.7663*7.76585
09/26/2007 05:45:00*7.7666*7.76635*7.7666*7.76595
09/26/2007 05:50:00*7.76635*7.7666*7.7666*7.76615
09/26/2007 05:55:00*7.76705*7.76645*7.7671*7.76635
09/26/2007 06:00:00*7.7665*7.76625*7.7665*7.7661
09/26/2007 06:05:00*7.7669*7.76645*7.7669*7.7662
09/26/2007 06:10:00*7.76625*7.76635*7.7665*7.766
09/26/2007 06:15:00*7.76675*7.7664*7.7668*7.766
09/26/2007 06:20:00*7.76625*7.76635*7.7664*7.766
09/26/2007 06:25:00*7.7669*7.7662*7.7669*7.76615
09/26/2007 06:30:00*7.7661*7.7661*7.7665*7.766
09/26/2007 06:35:00*7.76615*7.76575*7.76665*7.76545
09/26/2007 06:40:00*7.76575*7.76575*7.76665*7.7654
09/26/2007 06:45:00*7.7658*7.76575*7.76645*7.7654
09/26/2007 06:50:00*7.7658*7.7658*7.76585*7.7655
09/26/2007 06:55:00*7.7655*7.7664*7.7664*7.7655
09/26/2007 07:00:00*7.76625*7.76625*7.7664*7.76585
09/26/2007 07:05:00*7.76615*7.766*7.7667*7.76545
09/26/2007 07:10:00*7.766*7.76585*7.76605*7.76585
09/26/2007 07:15:00*7.76635*7.766*7.76635*7.7655
09/26/2007 07:20:00*7.76595*7.7656*7.76615*7.7656
09/26/2007 07:25:00*7.76585*7.766*7.7664*7.7656
09/26/2007 07:30:00*7.76565*7.76575*7.7664*7.7655
09/26/2007 07:35:00*7.7658*7.76575*7.7675*7.7656
09/26/2007 07:40:00*7.7658*7.7656*7.7663*7.7656
09/26/2007 07:45:00*7.7667*7.7667*7.76675*7.7656
09/26/2007 07:50:00*7.76675*7.7673*7.7674*7.76665
09/26/2007 07:55:00*7.76725*7.76745*7.7677*7.7669
09/26/2007 08:00:00*7.7675*7.76725*7.7677*7.76715
09/26/2007 08:05:00*7.76745*7.7675*7.76795*7.76715
09/26/2007 08:10:00*7.7673*7.76725*7.76795*7.767
09/26/2007 08:15:00*7.7673*7.7678*7.7678*7.76715
09/26/2007 08:20:00*7.76705*7.76735*7.7678*7.767
09/26/2007 08:25:00*7.76785*7.7674*7.76785*7.76715
09/26/2007 08:30:00*7.76725*7.7665*7.7674*7.76555
09/26/2007 08:35:00*7.76625*7.76665*7.767*7.7655
09/26/2007 08:40:00*7.76675*7.76665*7.76685*7.76645
09/26/2007 08:45:00*7.76645*7.76655*7.76685*7.76645
09/26/2007 08:50:00*7.7667*7.7665*7.76745*7.76645
09/26/2007 08:55:00*7.76755*7.76685*7.76755*7.7665
09/26/2007 09:00:00*7.76705*7.76685*7.76725*7.7665
09/26/2007 09:05:00*7.76695*7.76685*7.76695*7.76655
09/26/2007 09:10:00*7.7669*7.7668*7.7674*7.76655
09/26/2007 09:15:00*7.7669*7.76675*7.7674*7.76655
09/26/2007 09:20:00*7.7667*7.76675*7.7668*7.76655
09/26/2007 09:25:00*7.7667*7.7673*7.7674*7.76655
09/26/2007 09:30:00*7.76725*7.76725*7.7677*7.767
09/26/2007 09:35:00*7.76735*7.767*7.7679*7.76695
09/26/2007 09:40:00*7.76725*7.76765*7.76765*7.767
09/26/2007 09:45:00*7.76805*7.76725*7.76805*7.76725
09/26/2007 09:50:00*7.76725*7.7675*7.7675*7.76725
09/26/2007 09:55:00*7.7673*7.7673*7.76765*7.76695
09/26/2007 10:00:00*7.7676*7.7672*7.7676*7.767
09/26/2007 10:05:00*7.76705*7.76645*7.7674*7.76645
09/26/2007 10:10:00*7.7668*7.7668*7.7672*7.76635
09/26/2007 10:15:00*7.7671*7.7664*7.7671*7.7664
09/26/2007 10:20:00*7.7665*7.76645*7.76675*7.76625
09/26/2007 10:25:00*7.76625*7.76655*7.76695*7.7662
09/26/2007 10:30:00*7.76635*7.7673*7.7673*7.76575
09/26/2007 10:35:00*7.76775*7.7676*7.76775*7.7662
09/26/2007 10:40:00*7.7675*7.7673*7.7676*7.76695
09/26/2007 10:45:00*7.7675*7.76705*7.7675*7.76705
09/26/2007 10:50:00*7.76705*7.7673*7.7675*7.767
09/26/2007 10:55:00*7.7672*7.7668*7.7679*7.76645
09/26/2007 11:00:00*7.7669*7.7669*7.7677*7.76665
09/26/2007 11:05:00*7.7672*7.76685*7.76775*7.76685
09/26/2007 11:10:00*7.76755*7.7668*7.7677*7.76665
09/26/2007 11:15:00*7.76735*7.76675*7.76735*7.76665
09/26/2007 11:20:00*7.76685*7.7668*7.76685*7.76675
09/26/2007 11:25:00*7.76725*7.7669*7.76725*7.76655
09/26/2007 11:30:00*7.7668*7.76685*7.76705*7.76665
09/26/2007 11:35:00*7.7674*7.76705*7.7674*7.76605
09/26/2007 11:40:00*7.76715*7.76695*7.7673*7.76615
09/26/2007 11:45:00*7.7676*7.76755*7.7678*7.76665
09/26/2007 11:50:00*7.76715*7.76665*7.76755*7.7665
09/26/2007 11:55:00*7.7672*7.76705*7.7672*7.76645
09/26/2007 12:00:00*7.76715*7.767*7.76715*7.76685
09/26/2007 12:05:00*7.76705*7.76685*7.76755*7.76675
09/26/2007 12:10:00*7.767*7.76685*7.767*7.76655
09/26/2007 12:15:00*7.76725*7.7662*7.76725*7.7661
09/26/2007 12:20:00*7.76605*7.766*7.7663*7.7656
09/26/2007 12:25:00*7.7665*7.76595*7.7665*7.76575
09/26/2007 12:30:00*7.76585*7.76565*7.7661*7.76555
09/26/2007 12:35:00*7.76575*7.7658*7.7663*7.76565
09/26/2007 12:40:00*7.7658*7.76585*7.766*7.76575
09/26/2007 12:45:00*7.7664*7.76595*7.7664*7.76565
09/26/2007 12:50:00*7.7664*7.7664*7.7664*7.76595
09/26/2007 12:55:00*7.76645*7.76585*7.76645*7.76585
09/26/2007 13:00:00*7.76705*7.7659*7.76705*7.76575
09/26/2007 13:05:00*7.76645*7.76605*7.76645*7.7659
09/26/2007 13:10:00*7.7661*7.76605*7.7661*7.76605
09/26/2007 13:15:00*7.76655*7.7653*7.76655*7.76515
09/26/2007 13:20:00*7.7656*7.76535*7.76575*7.76525
09/26/2007 13:25:00*7.7658*7.76555*7.76635*7.76515
09/26/2007 13:30:00*7.76535*7.76535*7.76555*7.76505
09/26/2007 13:35:00*7.7658*7.76535*7.7658*7.76495
09/26/2007 13:40:00*7.7655*7.7655*7.7655*7.76535
09/26/2007 13:45:00*7.76585*7.76555*7.76585*7.76545
09/26/2007 13:50:00*7.7655*7.76565*7.7657*7.76545
09/26/2007 13:55:00*7.7657*7.7656*7.7659*7.76555
09/26/2007 14:00:00*7.7656*7.76555*7.7657*7.76555
09/26/2007 14:05:00*7.7661*7.7661*7.7661*7.76555
09/26/2007 14:10:00*7.7653*7.76465*7.7661*7.76465
09/26/2007 14:15:00*7.7655*7.7655*7.76575*7.76465
09/26/2007 14:20:00*7.76545*7.76535*7.7655*7.7648
09/26/2007 14:25:00*7.76575*7.7653*7.76575*7.76475
09/26/2007 14:30:00*7.76485*7.7653*7.7653*7.76465
09/26/2007 14:35:00*7.7657*7.76465*7.7657*7.76465
09/26/2007 14:40:00*7.76515*7.76425*7.7652*7.76425
09/26/2007 14:45:00*7.765*7.765*7.765*7.76425
09/26/2007 14:50:00*7.7651*7.76455*7.7652*7.76455
09/26/2007 14:55:00*7.7653*7.7655*7.7656*7.76445
09/26/2007 15:00:00*7.7655*7.7655*7.7655*7.7655
09/26/2007 15:05:00*7.766*7.766*7.766*7.7655
09/26/2007 15:10:00*7.76575*7.7658*7.766*7.76575
09/26/2007 15:15:00*7.7657*7.7657*7.7658*7.7652
09/26/2007 15:20:00*7.7658*7.7658*7.7658*7.7657
09/26/2007 15:25:00*7.7662*7.7662*7.7662*7.7658
09/26/2007 15:30:00*7.76575*7.76525*7.7662*7.76525
09/26/2007 15:35:00*7.7662*7.7662*7.7662*7.76525
09/26/2007 15:40:00*7.76545*7.7662*7.7662*7.7653
09/26/2007 15:45:00*7.76585*7.76525*7.7662*7.76525
09/26/2007 15:50:00*7.7652*7.765*7.76585*7.7648
09/26/2007 15:55:00*7.7655*7.7655*7.7655*7.765
09/26/2007 16:00:00*7.76485*7.7648*7.7655*7.7647
09/26/2007 16:05:00*7.76525*7.76525*7.76525*7.7648
09/26/2007 16:10:00*7.7648*7.7648*7.76525*7.7645
09/26/2007 16:15:00*7.7653*7.764*7.7653*7.764
09/26/2007 16:20:00*7.764*7.764*7.764*7.764
09/26/2007 16:25:00*7.7645*7.76545*7.7655*7.764
09/26/2007 16:30:00*7.76545*7.76545*7.76545*7.76545
09/26/2007 16:35:00*7.76445*7.7646*7.76545*7.76435
09/26/2007 16:40:00*7.76455*7.7644*7.7647*7.76435
09/26/2007 16:45:00*7.7649*7.7648*7.7649*7.7644
09/26/2007 16:50:00*7.7648*7.7648*7.7648*7.7648
09/26/2007 16:55:00*7.7653*7.7653*7.7653*7.7648
09/26/2007 17:00:00*7.76445*7.7645*7.7653*7.76445
