09/24/2007 17:05:00*7.7754*7.7741*7.7754*7.7741
09/24/2007 17:10:00*7.7741*7.7738*7.7746*7.7736
09/24/2007 17:15:00*7.7743*7.77295*7.7743*7.77295
09/24/2007 17:20:00*7.7736*7.7736*7.7737*7.77295
09/24/2007 17:25:00*7.7741*7.7741*7.7741*7.7736
09/24/2007 17:30:00*7.7741*7.7741*7.7741*7.7741
09/24/2007 17:35:00*7.7741*7.7741*7.7741*7.7741
09/24/2007 17:40:00*7.7741*7.775*7.7751*7.7741
09/24/2007 17:45:00*7.7755*7.7755*7.7755*7.775
09/24/2007 17:50:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 17:55:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:00:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:05:00*7.7755*7.7755*7.7756*7.7755
09/24/2007 18:10:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:15:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:20:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:25:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:30:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:35:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:40:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:45:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:50:00*7.7755*7.7755*7.7755*7.7755
09/24/2007 18:55:00*7.7756*7.7756*7.7756*7.7755
09/24/2007 19:00:00*7.7756*7.7756*7.7756*7.7756
09/24/2007 19:05:00*7.77455*7.7746*7.7756*7.7745
09/24/2007 19:10:00*7.7746*7.7746*7.7746*7.7746
09/24/2007 19:15:00*7.7751*7.7748*7.7751*7.7746
09/24/2007 19:20:00*7.7743*7.7745*7.7748*7.77425
09/24/2007 19:25:00*7.7745*7.773*7.7745*7.7729
09/24/2007 19:30:00*7.7729*7.774*7.7741*7.7729
09/24/2007 19:35:00*7.774*7.773*7.774*7.773
09/24/2007 19:40:00*7.773*7.773*7.773*7.773
09/24/2007 19:45:00*7.773*7.773*7.773*7.773
09/24/2007 19:50:00*7.77415*7.7743*7.7743*7.773
09/24/2007 19:55:00*7.77425*7.7751*7.7763*7.77425
09/24/2007 20:00:00*7.7752*7.77515*7.7752*7.7745
09/24/2007 20:05:00*7.7752*7.77515*7.7752*7.77505
09/24/2007 20:10:00*7.77505*7.77515*7.7752*7.77505
09/24/2007 20:15:00*7.77565*7.7752*7.7757*7.77505
09/24/2007 20:20:00*7.7753*7.77495*7.7753*7.7749
09/24/2007 20:25:00*7.77505*7.7751*7.7757*7.77495
09/24/2007 20:30:00*7.77505*7.7757*7.7757*7.775
09/24/2007 20:35:00*7.7757*7.7757*7.7762*7.7753
09/24/2007 20:40:00*7.77565*7.7757*7.7757*7.77555
09/24/2007 20:45:00*7.77615*7.77565*7.77615*7.77555
09/24/2007 20:50:00*7.77555*7.77595*7.7766*7.77555
09/24/2007 20:55:00*7.77645*7.7761*7.7765*7.77585
09/24/2007 21:00:00*7.77655*7.77615*7.7766*7.7755
09/24/2007 21:05:00*7.776*7.7759*7.77665*7.77575
09/24/2007 21:10:00*7.77555*7.77525*7.77605*7.77495
09/24/2007 21:15:00*7.77575*7.7755*7.77655*7.77505
09/24/2007 21:20:00*7.7754*7.7751*7.7756*7.7749
09/24/2007 21:25:00*7.775*7.7752*7.7756*7.77495
09/24/2007 21:30:00*7.77535*7.77515*7.77555*7.77505
09/24/2007 21:35:00*7.7751*7.7755*7.7758*7.77505
09/24/2007 21:40:00*7.77555*7.7755*7.7757*7.77535
09/24/2007 21:45:00*7.776*7.7755*7.776*7.77535
09/24/2007 21:50:00*7.77565*7.7756*7.77565*7.77305
09/24/2007 21:55:00*7.77555*7.7758*7.7761*7.77545
09/24/2007 22:00:00*7.7758*7.7758*7.776*7.77575
09/24/2007 22:05:00*7.7759*7.77645*7.77715*7.7758
09/24/2007 22:10:00*7.77645*7.7775*7.778*7.7764
09/24/2007 22:15:00*7.778*7.7771*7.778*7.7765
09/24/2007 22:20:00*7.77695*7.7768*7.7771*7.77635
09/24/2007 22:25:00*7.7774*7.7769*7.7774*7.77675
09/24/2007 22:30:00*7.7768*7.7766*7.7771*7.77655
09/24/2007 22:35:00*7.7767*7.77665*7.7771*7.77635
09/24/2007 22:40:00*7.77645*7.7763*7.77685*7.77615
09/24/2007 22:45:00*7.7768*7.77615*7.7768*7.77595
09/24/2007 22:50:00*7.77595*7.7763*7.7768*7.77595
09/24/2007 22:55:00*7.77625*7.7763*7.7768*7.77575
09/24/2007 23:00:00*7.7761*7.7763*7.7764*7.77585
09/24/2007 23:05:00*7.77625*7.7765*7.7767*7.77555
09/24/2007 23:10:00*7.7765*7.77615*7.7765*7.77615
09/24/2007 23:15:00*7.77685*7.77645*7.77685*7.77615
09/24/2007 23:20:00*7.77635*7.7761*7.77645*7.77555
09/24/2007 23:25:00*7.7766*7.7762*7.7766*7.7759
09/24/2007 23:30:00*7.7762*7.77605*7.7763*7.77585
09/24/2007 23:35:00*7.776*7.776*7.77655*7.77545
09/24/2007 23:40:00*7.77605*7.77595*7.77605*7.7759
09/24/2007 23:45:00*7.77645*7.7757*7.77645*7.77535
09/24/2007 23:50:00*7.7759*7.77585*7.7759*7.77565
09/24/2007 23:55:00*7.77635*7.7759*7.77635*7.7755
09/25/2007 00:00:00*7.7758*7.7759*7.7759*7.77575
09/25/2007 00:05:00*7.77575*7.7758*7.7764*7.77565
09/25/2007 00:10:00*7.77575*7.7759*7.7759*7.7745
09/25/2007 00:15:00*7.7763*7.77525*7.7763*7.7731
09/25/2007 00:20:00*7.775*7.7744*7.77525*7.7744
09/25/2007 00:25:00*7.7751*7.77525*7.7755*7.77405
09/25/2007 00:30:00*7.7752*7.77405*7.77545*7.77405
09/25/2007 00:35:00*7.77515*7.7752*7.77605*7.774
09/25/2007 00:40:00*7.7752*7.77565*7.77585*7.7745
09/25/2007 00:45:00*7.77615*7.7756*7.77615*7.77545
09/25/2007 00:50:00*7.7755*7.7756*7.7757*7.77525
09/25/2007 00:55:00*7.77555*7.7754*7.77605*7.77525
09/25/2007 01:00:00*7.7754*7.77545*7.77555*7.7753
09/25/2007 01:05:00*7.7755*7.7753*7.77595*7.77495
09/25/2007 01:10:00*7.7754*7.7752*7.77545*7.77395
09/25/2007 01:15:00*7.77515*7.7752*7.7757*7.77495
09/25/2007 01:20:00*7.77535*7.77525*7.77535*7.77505
09/25/2007 01:25:00*7.77575*7.77515*7.7758*7.77505
09/25/2007 01:30:00*7.77525*7.77525*7.77565*7.77505
09/25/2007 01:35:00*7.7752*7.775*7.77575*7.77495
09/25/2007 01:40:00*7.7752*7.7752*7.7752*7.775
09/25/2007 01:45:00*7.77515*7.7749*7.77565*7.77455
09/25/2007 01:50:00*7.77475*7.7749*7.77505*7.77355
09/25/2007 01:55:00*7.77535*7.7748*7.77535*7.77365
09/25/2007 02:00:00*7.7747*7.7749*7.7749*7.7746
09/25/2007 02:05:00*7.77465*7.77405*7.77535*7.77375
09/25/2007 02:10:00*7.774*7.77415*7.77455*7.77315
09/25/2007 02:15:00*7.7742*7.77395*7.7747*7.77275
09/25/2007 02:20:00*7.774*7.7737*7.77415*7.77345
09/25/2007 02:25:00*7.7737*7.7738*7.7742*7.77255
09/25/2007 02:30:00*7.77375*7.77395*7.77405*7.77265
09/25/2007 02:35:00*7.77405*7.77345*7.77445*7.77335
09/25/2007 02:40:00*7.7734*7.7728*7.7736*7.77135
09/25/2007 02:45:00*7.7733*7.77295*7.7733*7.7717
09/25/2007 02:50:00*7.77305*7.77275*7.7731*7.77175
09/25/2007 02:55:00*7.77275*7.7729*7.77335*7.77255
09/25/2007 03:00:00*7.77285*7.772*7.77335*7.77095
09/25/2007 03:05:00*7.7721*7.77215*7.7726*7.7707
09/25/2007 03:10:00*7.7722*7.77235*7.77265*7.77105
09/25/2007 03:15:00*7.77295*7.772*7.77295*7.77175
09/25/2007 03:20:00*7.77195*7.7721*7.7722*7.77185
09/25/2007 03:25:00*7.772*7.772*7.7726*7.77185
09/25/2007 03:30:00*7.77205*7.7723*7.77235*7.77185
09/25/2007 03:35:00*7.7722*7.77225*7.7728*7.7719
09/25/2007 03:40:00*7.7724*7.7729*7.773*7.77195
09/25/2007 03:45:00*7.77285*7.77265*7.77335*7.77245
09/25/2007 03:50:00*7.7727*7.77285*7.773*7.77245
09/25/2007 03:55:00*7.7728*7.77275*7.77335*7.77255
09/25/2007 04:00:00*7.7728*7.7728*7.77295*7.77255
09/25/2007 04:05:00*7.77275*7.77245*7.7732*7.77225
09/25/2007 04:10:00*7.7725*7.7726*7.77285*7.7721
09/25/2007 04:15:00*7.77265*7.7725*7.77305*7.77135
09/25/2007 04:20:00*7.77245*7.7724*7.77255*7.77225
09/25/2007 04:25:00*7.77245*7.7722*7.77295*7.77095
09/25/2007 04:30:00*7.77215*7.77105*7.7724*7.76995
09/25/2007 04:35:00*7.7711*7.7707*7.77165*7.76955
09/25/2007 04:40:00*7.76945*7.76925*7.77185*7.76855
09/25/2007 04:45:00*7.76915*7.7697*7.7698*7.76785
09/25/2007 04:50:00*7.76965*7.7701*7.77015*7.76875
09/25/2007 04:55:00*7.77*7.7695*7.7705*7.76875
09/25/2007 05:00:00*7.7696*7.7689*7.76975*7.76855
09/25/2007 05:05:00*7.76885*7.76825*7.76935*7.76795
09/25/2007 05:10:00*7.7683*7.7681*7.7688*7.76795
09/25/2007 05:15:00*7.7686*7.76725*7.7686*7.76695
09/25/2007 05:20:00*7.76725*7.7674*7.7681*7.76725
09/25/2007 05:25:00*7.7675*7.76755*7.76795*7.76715
09/25/2007 05:30:00*7.76745*7.7676*7.7677*7.76735
09/25/2007 05:35:00*7.76755*7.76745*7.768*7.76735
09/25/2007 05:40:00*7.76765*7.76735*7.7677*7.76725
09/25/2007 05:45:00*7.76785*7.76755*7.76785*7.76715
09/25/2007 05:50:00*7.76745*7.76665*7.7676*7.76635
09/25/2007 05:55:00*7.76655*7.76665*7.76715*7.7661
09/25/2007 06:00:00*7.76635*7.7668*7.7669*7.76625
09/25/2007 06:05:00*7.76675*7.76735*7.76745*7.76665
09/25/2007 06:10:00*7.7668*7.7678*7.7678*7.7668
09/25/2007 06:15:00*7.7677*7.7678*7.7682*7.76735
09/25/2007 06:20:00*7.76775*7.7677*7.7678*7.76745
09/25/2007 06:25:00*7.7682*7.7674*7.7682*7.76625
09/25/2007 06:30:00*7.76715*7.76705*7.7676*7.76645
09/25/2007 06:35:00*7.7666*7.76705*7.7676*7.76635
09/25/2007 06:40:00*7.7667*7.7665*7.76705*7.76635
09/25/2007 06:45:00*7.767*7.76675*7.767*7.76635
09/25/2007 06:50:00*7.7667*7.76695*7.767*7.76665
09/25/2007 06:55:00*7.76745*7.76685*7.76745*7.76655
09/25/2007 07:00:00*7.76685*7.76665*7.76695*7.76655
09/25/2007 07:05:00*7.7667*7.76675*7.76715*7.76665
09/25/2007 07:10:00*7.7668*7.7672*7.76745*7.76655
09/25/2007 07:15:00*7.7666*7.76705*7.7676*7.76655
09/25/2007 07:20:00*7.76705*7.76725*7.7677*7.76655
09/25/2007 07:25:00*7.76775*7.767*7.76775*7.76645
09/25/2007 07:30:00*7.76665*7.767*7.76775*7.76645
09/25/2007 07:35:00*7.7669*7.76635*7.7675*7.76625
09/25/2007 07:40:00*7.76665*7.76645*7.7667*7.76625
09/25/2007 07:45:00*7.76645*7.7666*7.76695*7.76625
09/25/2007 07:50:00*7.76695*7.76675*7.76695*7.76625
09/25/2007 07:55:00*7.7667*7.76655*7.7673*7.76625
09/25/2007 08:00:00*7.7666*7.76675*7.7669*7.76635
09/25/2007 08:05:00*7.7667*7.7674*7.76745*7.7667
09/25/2007 08:10:00*7.76725*7.7676*7.7679*7.76715
09/25/2007 08:15:00*7.76755*7.7676*7.76805*7.76725
09/25/2007 08:20:00*7.76735*7.7675*7.7676*7.76735
09/25/2007 08:25:00*7.7674*7.76675*7.768*7.7667
09/25/2007 08:30:00*7.7669*7.7667*7.7672*7.76655
09/25/2007 08:35:00*7.76665*7.7669*7.7672*7.76665
09/25/2007 08:40:00*7.76675*7.7674*7.76765*7.76675
09/25/2007 08:45:00*7.76785*7.7671*7.7679*7.76685
09/25/2007 08:50:00*7.76685*7.76715*7.76725*7.7668
09/25/2007 08:55:00*7.7673*7.76715*7.7673*7.76685
09/25/2007 09:00:00*7.76715*7.7671*7.76725*7.7667
09/25/2007 09:05:00*7.7668*7.76765*7.7677*7.76665
09/25/2007 09:10:00*7.76745*7.76735*7.7678*7.76705
09/25/2007 09:15:00*7.7673*7.76755*7.76785*7.76715
09/25/2007 09:20:00*7.7675*7.76745*7.7676*7.76715
09/25/2007 09:25:00*7.7674*7.76785*7.7679*7.76715
09/25/2007 09:30:00*7.7678*7.76875*7.7688*7.76765
09/25/2007 09:35:00*7.76855*7.76845*7.76875*7.76795
09/25/2007 09:40:00*7.76815*7.7681*7.76865*7.76795
09/25/2007 09:45:00*7.7683*7.7681*7.76845*7.76725
09/25/2007 09:50:00*7.7681*7.76825*7.76835*7.76805
09/25/2007 09:55:00*7.7676*7.7682*7.7689*7.7676
09/25/2007 10:00:00*7.76835*7.768*7.76845*7.76775
09/25/2007 10:05:00*7.768*7.7681*7.7685*7.76795
09/25/2007 10:10:00*7.76795*7.7681*7.7682*7.7679
09/25/2007 10:15:00*7.76785*7.7678*7.76845*7.76735
09/25/2007 10:20:00*7.7678*7.76745*7.76795*7.76685
09/25/2007 10:25:00*7.7675*7.76805*7.76805*7.7673
09/25/2007 10:30:00*7.7681*7.76825*7.7686*7.7676
09/25/2007 10:35:00*7.7683*7.76875*7.7688*7.7681
09/25/2007 10:40:00*7.7684*7.7689*7.7693*7.7684
09/25/2007 10:45:00*7.76935*7.76875*7.76935*7.76855
09/25/2007 10:50:00*7.76885*7.76865*7.7691*7.7685
09/25/2007 10:55:00*7.7688*7.7696*7.7698*7.76865
09/25/2007 11:00:00*7.7695*7.769*7.7698*7.769
09/25/2007 11:05:00*7.76915*7.7687*7.7695*7.76755
09/25/2007 11:10:00*7.76875*7.76845*7.7688*7.76845
09/25/2007 11:15:00*7.76875*7.76835*7.76925*7.7683
09/25/2007 11:20:00*7.76845*7.7682*7.7685*7.76775
09/25/2007 11:25:00*7.7683*7.7677*7.7687*7.7663
09/25/2007 11:30:00*7.7675*7.768*7.7682*7.7675
09/25/2007 11:35:00*7.76825*7.76845*7.7685*7.76755
09/25/2007 11:40:00*7.76775*7.76805*7.76845*7.76745
09/25/2007 11:45:00*7.7684*7.7684*7.7688*7.76785
09/25/2007 11:50:00*7.7685*7.76835*7.76875*7.7681
09/25/2007 11:55:00*7.7688*7.76855*7.76905*7.7682
09/25/2007 12:00:00*7.76855*7.76835*7.7688*7.76765
09/25/2007 12:05:00*7.7684*7.76795*7.76885*7.76785
09/25/2007 12:10:00*7.76785*7.76755*7.768*7.7674
09/25/2007 12:15:00*7.7676*7.7674*7.7681*7.7674
09/25/2007 12:20:00*7.76745*7.76715*7.76755*7.766
09/25/2007 12:25:00*7.7677*7.767*7.7677*7.76665
09/25/2007 12:30:00*7.7673*7.7674*7.7675*7.767
09/25/2007 12:35:00*7.7673*7.76745*7.7679*7.76705
09/25/2007 12:40:00*7.76745*7.76785*7.7681*7.76745
09/25/2007 12:45:00*7.7683*7.76775*7.7683*7.7676
09/25/2007 12:50:00*7.7676*7.7676*7.76775*7.7676
09/25/2007 12:55:00*7.7682*7.7676*7.7682*7.7676
09/25/2007 13:00:00*7.7676*7.7677*7.7679*7.76735
09/25/2007 13:05:00*7.7683*7.7684*7.76845*7.7677
09/25/2007 13:10:00*7.76845*7.7682*7.7687*7.76805
09/25/2007 13:15:00*7.768*7.76805*7.7686*7.76785
09/25/2007 13:20:00*7.76805*7.76805*7.76805*7.76755
09/25/2007 13:25:00*7.76855*7.76805*7.76855*7.76765
09/25/2007 13:30:00*7.76805*7.76805*7.76805*7.76745
09/25/2007 13:35:00*7.76795*7.76805*7.76855*7.76755
09/25/2007 13:40:00*7.76805*7.76805*7.76805*7.76805
09/25/2007 13:45:00*7.76855*7.76855*7.76855*7.76805
09/25/2007 13:50:00*7.76815*7.76805*7.76855*7.768
09/25/2007 13:55:00*7.76855*7.76775*7.76855*7.76775
09/25/2007 14:00:00*7.76775*7.76775*7.76775*7.76775
09/25/2007 14:05:00*7.76855*7.76855*7.76855*7.76775
09/25/2007 14:10:00*7.76855*7.76855*7.76855*7.76855
09/25/2007 14:15:00*7.76855*7.76855*7.76855*7.76855
09/25/2007 14:20:00*7.76765*7.7677*7.76855*7.76765
09/25/2007 14:25:00*7.76855*7.76855*7.76855*7.7677
09/25/2007 14:30:00*7.7676*7.76775*7.76855*7.7676
09/25/2007 14:35:00*7.76855*7.76765*7.76855*7.76755
09/25/2007 14:40:00*7.7677*7.76855*7.76855*7.76765
09/25/2007 14:45:00*7.76855*7.76755*7.76855*7.76755
09/25/2007 14:50:00*7.7678*7.7679*7.7679*7.76755
09/25/2007 14:55:00*7.76835*7.76785*7.76835*7.7675
09/25/2007 15:00:00*7.7679*7.768*7.768*7.76785
09/25/2007 15:05:00*7.76845*7.768*7.76845*7.76795
09/25/2007 15:10:00*7.768*7.768*7.768*7.768
09/25/2007 15:15:00*7.7685*7.7682*7.7685*7.76785
09/25/2007 15:20:00*7.7681*7.76815*7.7682*7.76805
09/25/2007 15:25:00*7.7682*7.7676*7.7687*7.76735
09/25/2007 15:30:00*7.768*7.768*7.7681*7.7676
09/25/2007 15:35:00*7.7685*7.7681*7.7685*7.768
09/25/2007 15:40:00*7.7681*7.7688*7.7688*7.7681
09/25/2007 15:45:00*7.7692*7.769*7.7692*7.7684
09/25/2007 15:50:00*7.7687*7.7684*7.769*7.76835
09/25/2007 15:55:00*7.7689*7.7684*7.7689*7.7681
09/25/2007 16:00:00*7.7683*7.7684*7.7689*7.76825
09/25/2007 16:05:00*7.7684*7.7683*7.7685*7.76805
09/25/2007 16:10:00*7.7685*7.7685*7.7686*7.7683
09/25/2007 16:15:00*7.769*7.7685*7.769*7.76775
09/25/2007 16:20:00*7.7685*7.7697*7.7699*7.7682
09/25/2007 16:25:00*7.7702*7.7697*7.7702*7.7693
09/25/2007 16:30:00*7.7694*7.7699*7.7699*7.7694
09/25/2007 16:35:00*7.7704*7.7702*7.7706*7.76965
09/25/2007 16:40:00*7.7702*7.7703*7.7703*7.7702
09/25/2007 16:45:00*7.77045*7.7702*7.7706*7.7702
09/25/2007 16:50:00*7.7695*7.7703*7.7703*7.7695
09/25/2007 16:55:00*7.7703*7.7703*7.7703*7.7703
09/25/2007 17:00:00*7.7703*7.7703*7.7703*7.7703
