09/23/2007 17:05:00*7.7845*7.7845*7.7845*7.7845
09/23/2007 17:10:00*7.7845*7.7845*7.7845*7.7845
09/23/2007 17:15:00*7.7845*7.7845*7.7845*7.7845
09/23/2007 17:20:00*7.7845*7.7845*7.7845*7.7845
09/23/2007 17:25:00*7.7845*7.7845*7.7845*7.7845
09/23/2007 17:30:00*7.7845*7.7845*7.7845*7.7845
09/23/2007 17:35:00*7.7841*7.7841*7.7845*7.7841
09/23/2007 17:40:00*7.7841*7.7841*7.7841*7.7841
09/23/2007 17:45:00*7.7841*7.7841*7.7841*7.7841
09/23/2007 17:50:00*7.7841*7.7841*7.7841*7.7841
09/23/2007 17:55:00*7.7841*7.7841*7.7841*7.7841
09/23/2007 18:00:00*7.7841*7.7841*7.7841*7.7841
09/23/2007 18:05:00*7.7843*7.7843*7.7843*7.7841
09/23/2007 18:10:00*7.7843*7.7843*7.7843*7.7843
09/23/2007 18:15:00*7.7848*7.7848*7.7848*7.7843
09/23/2007 18:20:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 18:25:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 18:30:00*7.7841*7.7842*7.7848*7.784
09/23/2007 18:35:00*7.784*7.784*7.7842*7.784
09/23/2007 18:40:00*7.784*7.784*7.784*7.784
09/23/2007 18:45:00*7.784*7.784*7.784*7.784
09/23/2007 18:50:00*7.784*7.784*7.784*7.784
09/23/2007 18:55:00*7.784*7.784*7.784*7.784
09/23/2007 19:00:00*7.784*7.784*7.784*7.784
09/23/2007 19:05:00*7.7845*7.784*7.7845*7.784
09/23/2007 19:10:00*7.7843*7.7843*7.7847*7.784
09/23/2007 19:15:00*7.7841*7.7848*7.7848*7.7841
09/23/2007 19:20:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:25:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:30:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:35:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:40:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:45:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:50:00*7.7848*7.7848*7.7848*7.7848
09/23/2007 19:55:00*7.78355*7.7835*7.7848*7.78345
09/23/2007 20:00:00*7.78355*7.7836*7.7836*7.7835
09/23/2007 20:05:00*7.7835*7.7836*7.7841*7.7835
09/23/2007 20:10:00*7.7835*7.7835*7.7836*7.7832
09/23/2007 20:15:00*7.784*7.78325*7.784*7.783
09/23/2007 20:20:00*7.783*7.783*7.7833*7.7829
09/23/2007 20:25:00*7.78355*7.783*7.7836*7.783
09/23/2007 20:30:00*7.78315*7.78315*7.7832*7.783
09/23/2007 20:35:00*7.7832*7.783*7.7832*7.78275
09/23/2007 20:40:00*7.78295*7.7829*7.783*7.78275
09/23/2007 20:45:00*7.7834*7.783*7.7834*7.7828
09/23/2007 20:50:00*7.783*7.7829*7.7834*7.7829
09/23/2007 20:55:00*7.7834*7.78295*7.7834*7.7829
09/23/2007 21:00:00*7.7829*7.783*7.7832*7.7829
09/23/2007 21:05:00*7.783*7.78305*7.7835*7.783
09/23/2007 21:10:00*7.783*7.78305*7.7831*7.783
09/23/2007 21:15:00*7.7831*7.783*7.78355*7.783
09/23/2007 21:20:00*7.7832*7.78315*7.78335*7.783
09/23/2007 21:25:00*7.78365*7.7831*7.78365*7.7831
09/23/2007 21:30:00*7.7832*7.7828*7.7832*7.7827
09/23/2007 21:35:00*7.7829*7.78185*7.7833*7.7818
09/23/2007 21:40:00*7.7821*7.78145*7.78285*7.7813
09/23/2007 21:45:00*7.78195*7.7814*7.78195*7.7811
09/23/2007 21:50:00*7.7817*7.7815*7.7817*7.7811
09/23/2007 21:55:00*7.7819*7.7813*7.7819*7.7812
09/23/2007 22:00:00*7.7813*7.7811*7.7815*7.78105
09/23/2007 22:05:00*7.7811*7.7809*7.7816*7.7807
09/23/2007 22:10:00*7.78075*7.78085*7.7812*7.78075
09/23/2007 22:15:00*7.7814*7.7809*7.7814*7.7808
09/23/2007 22:20:00*7.7809*7.7809*7.78105*7.78075
09/23/2007 22:25:00*7.7814*7.78065*7.7814*7.7806
09/23/2007 22:30:00*7.7807*7.7808*7.781*7.78065
09/23/2007 22:35:00*7.7807*7.7808*7.7813*7.7807
09/23/2007 22:40:00*7.78085*7.7806*7.78085*7.7805
09/23/2007 22:45:00*7.7811*7.7806*7.7811*7.78055
09/23/2007 22:50:00*7.78055*7.7804*7.78065*7.7803
09/23/2007 22:55:00*7.7809*7.7803*7.7809*7.7803
09/23/2007 23:00:00*7.78035*7.78035*7.78055*7.78005
09/23/2007 23:05:00*7.78045*7.77905*7.7808*7.7788
09/23/2007 23:10:00*7.779*7.7791*7.7792*7.7787
09/23/2007 23:15:00*7.779*7.77875*7.7796*7.7784
09/23/2007 23:20:00*7.7788*7.77875*7.77885*7.7785
09/23/2007 23:25:00*7.7788*7.7793*7.7793*7.77855
09/23/2007 23:30:00*7.7788*7.77865*7.7793*7.7786
09/23/2007 23:35:00*7.77915*7.7787*7.77915*7.77865
09/23/2007 23:40:00*7.77865*7.7788*7.7789*7.77865
09/23/2007 23:45:00*7.7793*7.7788*7.7793*7.77875
09/23/2007 23:50:00*7.7788*7.7789*7.7789*7.77865
09/23/2007 23:55:00*7.77935*7.7789*7.77935*7.77845
09/24/2007 00:00:00*7.7788*7.7788*7.779*7.77875
09/24/2007 00:05:00*7.7788*7.7787*7.7793*7.77865
09/24/2007 00:10:00*7.7788*7.77875*7.77885*7.77865
09/24/2007 00:15:00*7.7792*7.7789*7.7792*7.77855
09/24/2007 00:20:00*7.779*7.77875*7.7791*7.77875
09/24/2007 00:25:00*7.7795*7.7788*7.7795*7.77865
09/24/2007 00:30:00*7.77885*7.7789*7.77905*7.77875
09/24/2007 00:35:00*7.77895*7.779*7.7794*7.77875
09/24/2007 00:40:00*7.7789*7.77895*7.7794*7.77875
09/24/2007 00:45:00*7.77945*7.77905*7.77945*7.77865
09/24/2007 00:50:00*7.779*7.77925*7.7795*7.779
09/24/2007 00:55:00*7.7797*7.7792*7.7797*7.7791
09/24/2007 01:00:00*7.77915*7.77925*7.77935*7.77895
09/24/2007 01:05:00*7.7791*7.7792*7.7797*7.77895
09/24/2007 01:10:00*7.77925*7.7792*7.77945*7.7791
09/24/2007 01:15:00*7.77925*7.7791*7.7797*7.7791
09/24/2007 01:20:00*7.7792*7.77925*7.7794*7.779
09/24/2007 01:25:00*7.7799*7.77885*7.7799*7.77865
09/24/2007 01:30:00*7.77895*7.7788*7.77935*7.77855
09/24/2007 01:35:00*7.7788*7.77865*7.7793*7.77865
09/24/2007 01:40:00*7.77865*7.77875*7.7788*7.77865
09/24/2007 01:45:00*7.7792*7.7788*7.7792*7.77865
09/24/2007 01:50:00*7.7788*7.7786*7.7788*7.77845
09/24/2007 01:55:00*7.77855*7.77875*7.7791*7.77845
09/24/2007 02:00:00*7.77875*7.77865*7.7788*7.77855
09/24/2007 02:05:00*7.7788*7.7786*7.77915*7.77825
09/24/2007 02:10:00*7.7786*7.7786*7.7787*7.7783
09/24/2007 02:15:00*7.7789*7.77835*7.7789*7.7783
09/24/2007 02:20:00*7.7783*7.7784*7.77865*7.7782
09/24/2007 02:25:00*7.77845*7.77835*7.77895*7.77815
09/24/2007 02:30:00*7.7783*7.77685*7.77835*7.77675
09/24/2007 02:35:00*7.7768*7.7771*7.77835*7.7766
09/24/2007 02:40:00*7.7771*7.7769*7.77725*7.77665
09/24/2007 02:45:00*7.7769*7.777*7.7774*7.7766
09/24/2007 02:50:00*7.77695*7.77655*7.7773*7.77655
09/24/2007 02:55:00*7.77675*7.77595*7.7773*7.77565
09/24/2007 03:00:00*7.77575*7.77615*7.77655*7.77555
09/24/2007 03:05:00*7.77615*7.7766*7.7767*7.7758
09/24/2007 03:10:00*7.77655*7.77665*7.7768*7.77615
09/24/2007 03:15:00*7.7766*7.77685*7.7771*7.77645
09/24/2007 03:20:00*7.7768*7.7767*7.777*7.77635
09/24/2007 03:25:00*7.7768*7.777*7.7774*7.77655
09/24/2007 03:30:00*7.77675*7.777*7.7772*7.77675
09/24/2007 03:35:00*7.7772*7.77695*7.7775*7.77665
09/24/2007 03:40:00*7.7769*7.7769*7.7771*7.77675
09/24/2007 03:45:00*7.77695*7.7771*7.7777*7.77675
09/24/2007 03:50:00*7.7772*7.77735*7.7774*7.77695
09/24/2007 03:55:00*7.77775*7.778*7.7784*7.7769
09/24/2007 04:00:00*7.7781*7.778*7.77835*7.7769
09/24/2007 04:05:00*7.77815*7.7779*7.77845*7.7773
09/24/2007 04:10:00*7.7779*7.7779*7.77835*7.77765
09/24/2007 04:15:00*7.77795*7.7777*7.77835*7.77745
09/24/2007 04:20:00*7.7775*7.77755*7.77775*7.77725
09/24/2007 04:25:00*7.77805*7.77765*7.7781*7.77725
09/24/2007 04:30:00*7.77765*7.7778*7.77805*7.7775
09/24/2007 04:35:00*7.7778*7.7774*7.7783*7.77725
09/24/2007 04:40:00*7.7775*7.7771*7.77775*7.77645
09/24/2007 04:45:00*7.77765*7.77745*7.77765*7.7771
09/24/2007 04:50:00*7.7774*7.7774*7.77755*7.77705
09/24/2007 04:55:00*7.7773*7.77715*7.7779*7.7766
09/24/2007 05:00:00*7.7771*7.7773*7.7776*7.7769
09/24/2007 05:05:00*7.7774*7.77725*7.7778*7.777
09/24/2007 05:10:00*7.7771*7.7774*7.7775*7.777
09/24/2007 05:15:00*7.77725*7.777*7.7779*7.77645
09/24/2007 05:20:00*7.77645*7.7763*7.77715*7.776
09/24/2007 05:25:00*7.77625*7.77615*7.7769*7.77605
09/24/2007 05:30:00*7.7763*7.7763*7.7764*7.77615
09/24/2007 05:35:00*7.77625*7.7767*7.7768*7.7762
09/24/2007 05:40:00*7.7766*7.7767*7.7769*7.7764
09/24/2007 05:45:00*7.7768*7.7766*7.7773*7.77625
09/24/2007 05:50:00*7.77655*7.77655*7.77675*7.7764
09/24/2007 05:55:00*7.7765*7.7765*7.777*7.7762
09/24/2007 06:00:00*7.77655*7.7766*7.77675*7.77625
09/24/2007 06:05:00*7.7764*7.7759*7.77685*7.7751
09/24/2007 06:10:00*7.77565*7.7759*7.776*7.7754
09/24/2007 06:15:00*7.7759*7.77565*7.7765*7.77525
09/24/2007 06:20:00*7.7758*7.77605*7.7761*7.7754
09/24/2007 06:25:00*7.77605*7.7759*7.77655*7.77555
09/24/2007 06:30:00*7.7757*7.77585*7.776*7.77555
09/24/2007 06:35:00*7.7759*7.7758*7.77635*7.77565
09/24/2007 06:40:00*7.7758*7.77565*7.7759*7.7754
09/24/2007 06:45:00*7.77555*7.77555*7.7759*7.77505
09/24/2007 06:50:00*7.7756*7.7758*7.776*7.77545
09/24/2007 06:55:00*7.7763*7.77615*7.7764*7.77575
09/24/2007 07:00:00*7.7764*7.7765*7.7769*7.77605
09/24/2007 07:05:00*7.7766*7.7767*7.777*7.77625
09/24/2007 07:10:00*7.7765*7.7767*7.77695*7.77625
09/24/2007 07:15:00*7.7769*7.77665*7.7772*7.77635
09/24/2007 07:20:00*7.7767*7.77655*7.7768*7.7763
09/24/2007 07:25:00*7.77705*7.7767*7.77705*7.77625
09/24/2007 07:30:00*7.77675*7.77685*7.7771*7.7764
09/24/2007 07:35:00*7.77665*7.77645*7.7774*7.77645
09/24/2007 07:40:00*7.7767*7.77685*7.7769*7.77645
09/24/2007 07:45:00*7.7773*7.7768*7.7773*7.77655
09/24/2007 07:50:00*7.77695*7.77645*7.777*7.7764
09/24/2007 07:55:00*7.77645*7.7762*7.77695*7.77545
09/24/2007 08:00:00*7.7763*7.7762*7.7765*7.77575
09/24/2007 08:05:00*7.77625*7.7762*7.7767*7.7759
09/24/2007 08:10:00*7.77595*7.7768*7.777*7.77595
09/24/2007 08:15:00*7.77675*7.7771*7.7773*7.77655
09/24/2007 08:20:00*7.77705*7.7767*7.7772*7.7765
09/24/2007 08:25:00*7.7765*7.7766*7.777*7.7764
09/24/2007 08:30:00*7.77655*7.77655*7.7767*7.77605
09/24/2007 08:35:00*7.7765*7.7764*7.77705*7.7762
09/24/2007 08:40:00*7.7763*7.77645*7.7767*7.77605
09/24/2007 08:45:00*7.77665*7.7762*7.77695*7.77595
09/24/2007 08:50:00*7.77615*7.77585*7.77625*7.77555
09/24/2007 08:55:00*7.7764*7.7758*7.7764*7.7754
09/24/2007 09:00:00*7.77575*7.77555*7.77595*7.77515
09/24/2007 09:05:00*7.77555*7.7755*7.77605*7.77515
09/24/2007 09:10:00*7.7754*7.77545*7.7756*7.77515
09/24/2007 09:15:00*7.77535*7.7754*7.77595*7.77485
09/24/2007 09:20:00*7.7753*7.7754*7.7758*7.77515
09/24/2007 09:25:00*7.7756*7.77555*7.77675*7.7753
09/24/2007 09:30:00*7.7756*7.7764*7.7768*7.77515
09/24/2007 09:35:00*7.7763*7.7755*7.7769*7.77515
09/24/2007 09:40:00*7.77555*7.7759*7.776*7.77535
09/24/2007 09:45:00*7.77575*7.7758*7.7763*7.7755
09/24/2007 09:50:00*7.77585*7.77585*7.77595*7.77565
09/24/2007 09:55:00*7.77595*7.7757*7.77645*7.77565
09/24/2007 10:00:00*7.77585*7.77575*7.7759*7.77555
09/24/2007 10:05:00*7.77585*7.7757*7.77625*7.7756
09/24/2007 10:10:00*7.77585*7.7758*7.7759*7.77555
09/24/2007 10:15:00*7.7763*7.7759*7.7763*7.77545
09/24/2007 10:20:00*7.77585*7.7759*7.7763*7.77555
09/24/2007 10:25:00*7.77565*7.7764*7.7765*7.77565
09/24/2007 10:30:00*7.77615*7.7759*7.7764*7.77565
09/24/2007 10:35:00*7.776*7.7756*7.77645*7.7753
09/24/2007 10:40:00*7.7756*7.77585*7.7759*7.7753
09/24/2007 10:45:00*7.7764*7.77575*7.77675*7.77525
09/24/2007 10:50:00*7.77555*7.7758*7.7758*7.77515
09/24/2007 10:55:00*7.77565*7.7754*7.77615*7.77535
09/24/2007 11:00:00*7.7756*7.7757*7.7758*7.77525
09/24/2007 11:05:00*7.77555*7.77555*7.7762*7.77525
09/24/2007 11:10:00*7.7756*7.77555*7.7756*7.77535
09/24/2007 11:15:00*7.77605*7.77475*7.77605*7.77475
09/24/2007 11:20:00*7.7749*7.77525*7.7754*7.77475
09/24/2007 11:25:00*7.77535*7.7754*7.77575*7.77515
09/24/2007 11:30:00*7.7754*7.77525*7.77575*7.77505
09/24/2007 11:35:00*7.77525*7.7753*7.7757*7.77505
09/24/2007 11:40:00*7.7751*7.7755*7.77555*7.7751
09/24/2007 11:45:00*7.7754*7.7752*7.776*7.77485
09/24/2007 11:50:00*7.77515*7.77485*7.7752*7.77455
09/24/2007 11:55:00*7.77535*7.7749*7.77535*7.77455
09/24/2007 12:00:00*7.775*7.77365*7.775*7.77365
09/24/2007 12:05:00*7.77375*7.77365*7.77425*7.77325
09/24/2007 12:10:00*7.7738*7.77425*7.7745*7.77345
09/24/2007 12:15:00*7.7741*7.7738*7.775*7.77345
09/24/2007 12:20:00*7.77385*7.774*7.7742*7.7736
09/24/2007 12:25:00*7.77385*7.77435*7.7746*7.77385
09/24/2007 12:30:00*7.7742*7.774*7.7746*7.774
09/24/2007 12:35:00*7.7743*7.7742*7.7748*7.77385
09/24/2007 12:40:00*7.7744*7.77425*7.7745*7.77375
09/24/2007 12:45:00*7.77475*7.7742*7.77475*7.774
09/24/2007 12:50:00*7.77465*7.77415*7.7747*7.774
09/24/2007 12:55:00*7.77415*7.7742*7.7747*7.7739
09/24/2007 13:00:00*7.77415*7.7743*7.77435*7.774
09/24/2007 13:05:00*7.7744*7.77425*7.7749*7.77395
09/24/2007 13:10:00*7.774*7.7744*7.77455*7.774
09/24/2007 13:15:00*7.7749*7.7742*7.7749*7.77375
09/24/2007 13:20:00*7.77395*7.7744*7.77475*7.77395
09/24/2007 13:25:00*7.7749*7.7743*7.77525*7.77405
09/24/2007 13:30:00*7.77425*7.7748*7.77505*7.77395
09/24/2007 13:35:00*7.77485*7.77475*7.77485*7.7747
09/24/2007 13:40:00*7.7747*7.77485*7.77485*7.77435
09/24/2007 13:45:00*7.77535*7.7747*7.77535*7.77405
09/24/2007 13:50:00*7.77415*7.774*7.7747*7.77395
09/24/2007 13:55:00*7.77425*7.7745*7.7745*7.774
09/24/2007 14:00:00*7.7738*7.77395*7.7745*7.77355
09/24/2007 14:05:00*7.77405*7.7743*7.7745*7.77395
09/24/2007 14:10:00*7.77395*7.774*7.7743*7.77375
09/24/2007 14:15:00*7.7745*7.77395*7.7745*7.77395
09/24/2007 14:20:00*7.77395*7.77365*7.774*7.77365
09/24/2007 14:25:00*7.77365*7.77365*7.77365*7.77365
09/24/2007 14:30:00*7.77425*7.77425*7.77425*7.77365
09/24/2007 14:35:00*7.7744*7.77385*7.7744*7.7738
09/24/2007 14:40:00*7.7739*7.77345*7.77405*7.77345
09/24/2007 14:45:00*7.7742*7.7733*7.7742*7.77315
09/24/2007 14:50:00*7.77335*7.77395*7.77395*7.77305
09/24/2007 14:55:00*7.77325*7.77325*7.77395*7.77295
09/24/2007 15:00:00*7.7732*7.7731*7.77325*7.7731
09/24/2007 15:05:00*7.7736*7.7731*7.7736*7.77305
09/24/2007 15:10:00*7.7731*7.7731*7.7732*7.773
09/24/2007 15:15:00*7.7736*7.7736*7.7736*7.7731
09/24/2007 15:20:00*7.7733*7.7734*7.7736*7.7732
09/24/2007 15:25:00*7.7734*7.7735*7.7742*7.7733
09/24/2007 15:30:00*7.77345*7.77335*7.7738*7.77335
09/24/2007 15:35:00*7.77325*7.7733*7.774*7.7732
09/24/2007 15:40:00*7.77355*7.7732*7.7736*7.77305
09/24/2007 15:45:00*7.7735*7.7732*7.7735*7.77285
09/24/2007 15:50:00*7.7732*7.7732*7.7732*7.7732
09/24/2007 15:55:00*7.77365*7.77365*7.77365*7.7732
09/24/2007 16:00:00*7.7734*7.77295*7.77425*7.77295
09/24/2007 16:05:00*7.7737*7.7733*7.7737*7.77295
09/24/2007 16:10:00*7.77325*7.7735*7.7735*7.7732
09/24/2007 16:15:00*7.774*7.7735*7.7742*7.77345
09/24/2007 16:20:00*7.77425*7.7732*7.7743*7.7731
09/24/2007 16:25:00*7.7736*7.7736*7.7736*7.7732
09/24/2007 16:30:00*7.7736*7.7736*7.7736*7.7736
09/24/2007 16:35:00*7.7736*7.7736*7.7736*7.7736
09/24/2007 16:40:00*7.7736*7.7736*7.7736*7.7736
09/24/2007 16:45:00*7.7736*7.7736*7.7736*7.7736
09/24/2007 16:50:00*7.7736*7.7731*7.774*7.773
09/24/2007 16:55:00*7.7736*7.7731*7.7736*7.773
09/24/2007 17:00:00*7.77395*7.77535*7.7754*7.7728
