09/05/2007 17:05:00*7.7924*7.7923*7.79275*7.79195
09/05/2007 17:10:00*7.7924*7.7924*7.7924*7.7923
09/05/2007 17:15:00*7.7929*7.79205*7.7929*7.79205
09/05/2007 17:20:00*7.79245*7.7929*7.7929*7.79205
09/05/2007 17:25:00*7.7929*7.7929*7.7929*7.79215
09/05/2007 17:30:00*7.7929*7.7929*7.7929*7.7929
09/05/2007 17:35:00*7.79275*7.7927*7.7932*7.79225
09/05/2007 17:40:00*7.79195*7.79225*7.79325*7.79195
09/05/2007 17:45:00*7.7931*7.7927*7.7931*7.79225
09/05/2007 17:50:00*7.7927*7.7927*7.7927*7.7927
09/05/2007 17:55:00*7.7932*7.7932*7.7932*7.7927
09/05/2007 18:00:00*7.7932*7.7932*7.7932*7.7932
09/05/2007 18:05:00*7.7932*7.7932*7.7932*7.7932
09/05/2007 18:10:00*7.7932*7.7932*7.7932*7.7932
09/05/2007 18:15:00*7.7932*7.7927*7.7932*7.7927
09/05/2007 18:20:00*7.7925*7.79255*7.7927*7.7925
09/05/2007 18:25:00*7.79305*7.7931*7.7931*7.79255
09/05/2007 18:30:00*7.79245*7.7925*7.7931*7.79245
09/05/2007 18:35:00*7.7925*7.7925*7.7925*7.7925
09/05/2007 18:40:00*7.79245*7.7924*7.7925*7.7924
09/05/2007 18:45:00*7.79245*7.7924*7.7925*7.7924
09/05/2007 18:50:00*7.7924*7.7924*7.7924*7.7924
09/05/2007 18:55:00*7.7924*7.7924*7.7925*7.7924
09/05/2007 19:00:00*7.7924*7.7924*7.7925*7.7924
09/05/2007 19:05:00*7.79295*7.7928*7.79295*7.7924
09/05/2007 19:10:00*7.7928*7.7928*7.7928*7.7928
09/05/2007 19:15:00*7.7928*7.7928*7.7928*7.7928
09/05/2007 19:20:00*7.7927*7.7927*7.7928*7.7927
09/05/2007 19:25:00*7.7932*7.7932*7.7932*7.7927
09/05/2007 19:30:00*7.7932*7.7932*7.7932*7.7932
09/05/2007 19:35:00*7.7921*7.7924*7.7932*7.79205
09/05/2007 19:40:00*7.7923*7.7927*7.7928*7.79225
09/05/2007 19:45:00*7.7927*7.7925*7.79275*7.7925
09/05/2007 19:50:00*7.7926*7.7925*7.7927*7.7925
09/05/2007 19:55:00*7.793*7.7926*7.793*7.7925
09/05/2007 20:00:00*7.7926*7.7925*7.7929*7.7925
09/05/2007 20:05:00*7.7926*7.7926*7.7931*7.79245
09/05/2007 20:10:00*7.79255*7.7923*7.7927*7.79185
09/05/2007 20:15:00*7.79275*7.79265*7.79275*7.7922
09/05/2007 20:20:00*7.79255*7.7929*7.79295*7.7924
09/05/2007 20:25:00*7.7928*7.79285*7.7932*7.79265
09/05/2007 20:30:00*7.7928*7.7927*7.7931*7.79265
09/05/2007 20:35:00*7.79285*7.79275*7.7932*7.7927
09/05/2007 20:40:00*7.7928*7.7927*7.79285*7.7927
09/05/2007 20:45:00*7.7928*7.79275*7.7932*7.79265
09/05/2007 20:50:00*7.7928*7.79275*7.79295*7.79265
09/05/2007 20:55:00*7.79325*7.7921*7.7933*7.79175
09/05/2007 21:00:00*7.7918*7.7923*7.79265*7.79175
09/05/2007 21:05:00*7.7923*7.79235*7.7928*7.79225
09/05/2007 21:10:00*7.7924*7.79235*7.7924*7.79225
09/05/2007 21:15:00*7.79285*7.7923*7.79285*7.7917
09/05/2007 21:20:00*7.7923*7.7925*7.79285*7.79215
09/05/2007 21:25:00*7.793*7.79245*7.793*7.79225
09/05/2007 21:30:00*7.7924*7.79195*7.7926*7.79195
09/05/2007 21:35:00*7.7925*7.79245*7.79295*7.7919
09/05/2007 21:40:00*7.7925*7.7924*7.7926*7.7924
09/05/2007 21:45:00*7.79305*7.7925*7.7931*7.7924
09/05/2007 21:50:00*7.79245*7.7923*7.7926*7.79215
09/05/2007 21:55:00*7.7928*7.7925*7.7928*7.79225
09/05/2007 22:00:00*7.7924*7.79235*7.7925*7.79215
09/05/2007 22:05:00*7.7923*7.7921*7.79285*7.79205
09/05/2007 22:10:00*7.7921*7.7924*7.7924*7.792
09/05/2007 22:15:00*7.79235*7.7923*7.7929*7.7921
09/05/2007 22:20:00*7.79225*7.7922*7.7929*7.79215
09/05/2007 22:25:00*7.7927*7.7924*7.79275*7.79205
09/05/2007 22:30:00*7.79235*7.79245*7.79275*7.79225
09/05/2007 22:35:00*7.7924*7.7925*7.79295*7.7924
09/05/2007 22:40:00*7.79245*7.79245*7.79255*7.7924
09/05/2007 22:45:00*7.7925*7.7923*7.793*7.7922
09/05/2007 22:50:00*7.7924*7.7924*7.7925*7.7923
09/05/2007 22:55:00*7.7929*7.7923*7.7929*7.79225
09/05/2007 23:00:00*7.79255*7.7925*7.7926*7.7923
09/05/2007 23:05:00*7.79235*7.7924*7.793*7.7923
09/05/2007 23:10:00*7.79235*7.7924*7.793*7.79225
09/05/2007 23:15:00*7.7929*7.79225*7.7929*7.79205
09/05/2007 23:20:00*7.79215*7.7922*7.7924*7.79205
09/05/2007 23:25:00*7.7927*7.7921*7.7927*7.792
09/05/2007 23:30:00*7.7921*7.7921*7.7927*7.792
09/05/2007 23:35:00*7.7921*7.79215*7.7926*7.792
09/05/2007 23:40:00*7.7922*7.79235*7.7925*7.79215
09/05/2007 23:45:00*7.79285*7.79235*7.79285*7.7922
09/05/2007 23:50:00*7.7924*7.7924*7.7925*7.7922
09/05/2007 23:55:00*7.79255*7.79235*7.7929*7.79225
09/06/2007 00:00:00*7.7923*7.7926*7.7926*7.7923
09/06/2007 00:05:00*7.79255*7.7925*7.79305*7.7922
09/06/2007 00:10:00*7.7924*7.79245*7.7925*7.7923
09/06/2007 00:15:00*7.793*7.7923*7.793*7.79125
09/06/2007 00:20:00*7.7925*7.79245*7.7925*7.7923
09/06/2007 00:25:00*7.79285*7.79235*7.79285*7.79235
09/06/2007 00:30:00*7.7923*7.7924*7.79285*7.7923
09/06/2007 00:35:00*7.79235*7.7923*7.7929*7.7923
09/06/2007 00:40:00*7.7923*7.7921*7.7925*7.79205
09/06/2007 00:45:00*7.7926*7.79225*7.7926*7.792
09/06/2007 00:50:00*7.7923*7.79195*7.7923*7.7919
09/06/2007 00:55:00*7.79255*7.79195*7.7926*7.7919
09/06/2007 01:00:00*7.7919*7.79235*7.79235*7.7919
09/06/2007 01:05:00*7.7923*7.79225*7.7926*7.7919
09/06/2007 01:10:00*7.7925*7.79225*7.7925*7.792
09/06/2007 01:15:00*7.792*7.7921*7.7927*7.792
09/06/2007 01:20:00*7.79225*7.7923*7.7923*7.79195
09/06/2007 01:25:00*7.7922*7.79115*7.7928*7.79115
09/06/2007 01:30:00*7.79235*7.79225*7.79235*7.79115
09/06/2007 01:35:00*7.79235*7.79235*7.79285*7.79225
09/06/2007 01:40:00*7.7924*7.7923*7.7925*7.79215
09/06/2007 01:45:00*7.79275*7.7923*7.79275*7.79225
09/06/2007 01:50:00*7.79245*7.79225*7.7925*7.7919
09/06/2007 01:55:00*7.79235*7.7925*7.79285*7.79225
09/06/2007 02:00:00*7.79235*7.7923*7.7925*7.7923
09/06/2007 02:05:00*7.7924*7.79235*7.79295*7.79225
09/06/2007 02:10:00*7.79245*7.7923*7.7926*7.79225
09/06/2007 02:15:00*7.79285*7.79235*7.79285*7.79225
09/06/2007 02:20:00*7.7923*7.7923*7.79245*7.79105
09/06/2007 02:25:00*7.7926*7.7924*7.7926*7.792
09/06/2007 02:30:00*7.79225*7.7923*7.7924*7.79225
09/06/2007 02:35:00*7.7928*7.7924*7.7928*7.79215
09/06/2007 02:40:00*7.79245*7.7924*7.7926*7.792
09/06/2007 02:45:00*7.7928*7.7924*7.7928*7.79225
09/06/2007 02:50:00*7.79245*7.7926*7.7926*7.7924
09/06/2007 02:55:00*7.79295*7.79225*7.79295*7.79225
09/06/2007 03:00:00*7.79225*7.7921*7.79245*7.7917
09/06/2007 03:05:00*7.79225*7.7916*7.79255*7.7906
09/06/2007 03:10:00*7.7917*7.79185*7.7919*7.79055
09/06/2007 03:15:00*7.7923*7.79165*7.7923*7.79165
09/06/2007 03:20:00*7.7917*7.79185*7.79205*7.79165
09/06/2007 03:25:00*7.79245*7.7922*7.79245*7.79185
09/06/2007 03:30:00*7.79195*7.79185*7.7922*7.79185
09/06/2007 03:35:00*7.79245*7.79175*7.79245*7.79175
09/06/2007 03:40:00*7.7918*7.79175*7.7919*7.79175
09/06/2007 03:45:00*7.79225*7.7916*7.79225*7.79155
09/06/2007 03:50:00*7.79185*7.79135*7.7919*7.79135
09/06/2007 03:55:00*7.79195*7.79105*7.79195*7.7908
09/06/2007 04:00:00*7.7911*7.7908*7.7911*7.79025
09/06/2007 04:05:00*7.79085*7.79065*7.7913*7.79055
09/06/2007 04:10:00*7.7908*7.7907*7.79195*7.79015
09/06/2007 04:15:00*7.79115*7.7907*7.79115*7.7904
09/06/2007 04:20:00*7.79085*7.79075*7.7909*7.79045
09/06/2007 04:25:00*7.7912*7.7905*7.7912*7.79005
09/06/2007 04:30:00*7.79075*7.7912*7.79175*7.79
09/06/2007 04:35:00*7.79165*7.79115*7.7917*7.79095
09/06/2007 04:40:00*7.79135*7.7916*7.79185*7.7911
09/06/2007 04:45:00*7.79155*7.7919*7.792*7.7913
09/06/2007 04:50:00*7.7919*7.7917*7.792*7.79155
09/06/2007 04:55:00*7.79225*7.7919*7.79225*7.79155
09/06/2007 05:00:00*7.79175*7.7918*7.79195*7.79165
09/06/2007 05:05:00*7.79165*7.79185*7.7924*7.79145
09/06/2007 05:10:00*7.79165*7.79135*7.7919*7.79135
09/06/2007 05:15:00*7.7921*7.79165*7.7921*7.7913
09/06/2007 05:20:00*7.7916*7.79165*7.79175*7.7914
09/06/2007 05:25:00*7.79205*7.7916*7.79205*7.79125
09/06/2007 05:30:00*7.79165*7.79145*7.79205*7.79145
09/06/2007 05:35:00*7.7914*7.79145*7.7923*7.7913
09/06/2007 05:40:00*7.79195*7.7919*7.792*7.79145
09/06/2007 05:45:00*7.7923*7.7918*7.7923*7.79145
09/06/2007 05:50:00*7.7918*7.7917*7.79195*7.79155
09/06/2007 05:55:00*7.79175*7.79165*7.79225*7.79155
09/06/2007 06:00:00*7.7917*7.79135*7.792*7.79135
09/06/2007 06:05:00*7.7915*7.79105*7.7919*7.79095
09/06/2007 06:10:00*7.7917*7.7916*7.79185*7.79105
09/06/2007 06:15:00*7.7917*7.79075*7.7921*7.79055
09/06/2007 06:20:00*7.7912*7.7907*7.7912*7.7905
09/06/2007 06:25:00*7.79125*7.79055*7.79125*7.79035
09/06/2007 06:30:00*7.7905*7.7904*7.79155*7.79035
09/06/2007 06:35:00*7.7912*7.79065*7.7912*7.79035
09/06/2007 06:40:00*7.7906*7.7904*7.79065*7.79025
09/06/2007 06:45:00*7.791*7.7904*7.791*7.79005
09/06/2007 06:50:00*7.79005*7.7904*7.79045*7.79005
09/06/2007 06:55:00*7.79045*7.79025*7.7909*7.79025
09/06/2007 07:00:00*7.7903*7.7906*7.79065*7.79025
09/06/2007 07:05:00*7.79075*7.79065*7.7911*7.7905
09/06/2007 07:10:00*7.7906*7.7908*7.7908*7.7905
09/06/2007 07:15:00*7.79115*7.7906*7.7912*7.7904
09/06/2007 07:20:00*7.79055*7.7906*7.791*7.79055
09/06/2007 07:25:00*7.79115*7.7909*7.79115*7.7905
09/06/2007 07:30:00*7.79085*7.7908*7.7909*7.79075
09/06/2007 07:35:00*7.7908*7.7908*7.7908*7.7908
09/06/2007 07:40:00*7.79105*7.7909*7.7913*7.7907
09/06/2007 07:45:00*7.7914*7.7908*7.7914*7.79055
09/06/2007 07:50:00*7.79075*7.79085*7.79105*7.79045
09/06/2007 07:55:00*7.791*7.791*7.79225*7.79085
09/06/2007 08:00:00*7.79085*7.7908*7.791*7.79065
09/06/2007 08:05:00*7.79115*7.7909*7.7912*7.7904
09/06/2007 08:10:00*7.79115*7.7908*7.7912*7.7906
09/06/2007 08:15:00*7.79125*7.79075*7.79125*7.79055
09/06/2007 08:20:00*7.79065*7.7905*7.7908*7.7905
09/06/2007 08:25:00*7.79125*7.79105*7.79125*7.7904
09/06/2007 08:30:00*7.79075*7.7909*7.7911*7.7905
09/06/2007 08:35:00*7.7913*7.79045*7.7913*7.79045
09/06/2007 08:40:00*7.79065*7.7913*7.7913*7.79045
09/06/2007 08:45:00*7.7911*7.7906*7.7913*7.79055
09/06/2007 08:50:00*7.79075*7.79075*7.791*7.7906
09/06/2007 08:55:00*7.7908*7.7908*7.7914*7.79075
09/06/2007 09:00:00*7.7909*7.7908*7.7909*7.79065
09/06/2007 09:05:00*7.7906*7.7907*7.79115*7.79055
09/06/2007 09:10:00*7.79105*7.79055*7.7911*7.7905
09/06/2007 09:15:00*7.79085*7.7905*7.79125*7.79045
09/06/2007 09:20:00*7.7912*7.7908*7.7912*7.7904
09/06/2007 09:25:00*7.79115*7.7906*7.7912*7.7904
09/06/2007 09:30:00*7.7904*7.7909*7.7909*7.7904
09/06/2007 09:35:00*7.79075*7.7914*7.7914*7.7907
09/06/2007 09:40:00*7.7906*7.7914*7.7914*7.79055
09/06/2007 09:45:00*7.7905*7.7908*7.7914*7.7905
09/06/2007 09:50:00*7.791*7.791*7.7913*7.79075
09/06/2007 09:55:00*7.7908*7.7909*7.791*7.7908
09/06/2007 10:00:00*7.7909*7.7913*7.7913*7.79075
09/06/2007 10:05:00*7.79105*7.79125*7.7913*7.79085
09/06/2007 10:10:00*7.79025*7.791*7.79125*7.79005
09/06/2007 10:15:00*7.7903*7.78985*7.791*7.78965
09/06/2007 10:20:00*7.7899*7.7898*7.7901*7.78975
09/06/2007 10:25:00*7.78985*7.7899*7.79*7.7898
09/06/2007 10:30:00*7.7899*7.7899*7.7899*7.7898
09/06/2007 10:35:00*7.7903*7.7902*7.7903*7.7899
09/06/2007 10:40:00*7.7899*7.7899*7.7903*7.7899
09/06/2007 10:45:00*7.78995*7.78995*7.79005*7.78975
09/06/2007 10:50:00*7.78995*7.78965*7.7902*7.78965
09/06/2007 10:55:00*7.7905*7.78925*7.7905*7.7892
09/06/2007 11:00:00*7.7894*7.78895*7.7905*7.78895
09/06/2007 11:05:00*7.78925*7.7891*7.7896*7.78885
09/06/2007 11:10:00*7.7891*7.78935*7.78945*7.78905
09/06/2007 11:15:00*7.7897*7.789*7.7897*7.789
09/06/2007 11:20:00*7.78905*7.78915*7.78925*7.789
09/06/2007 11:25:00*7.7892*7.7893*7.7894*7.78905
09/06/2007 11:30:00*7.78925*7.78915*7.7893*7.78905
09/06/2007 11:35:00*7.789*7.78875*7.78915*7.78815
09/06/2007 11:40:00*7.78855*7.78845*7.7895*7.78805
09/06/2007 11:45:00*7.78835*7.78665*7.78845*7.7862
09/06/2007 11:50:00*7.7865*7.78665*7.7868*7.78605
09/06/2007 11:55:00*7.7864*7.78675*7.78705*7.78635
09/06/2007 12:00:00*7.78655*7.78675*7.78695*7.78645
09/06/2007 12:05:00*7.78695*7.78625*7.78705*7.78625
09/06/2007 12:10:00*7.7863*7.78625*7.7867*7.78615
09/06/2007 12:15:00*7.7871*7.7866*7.7871*7.78615
09/06/2007 12:20:00*7.78675*7.78645*7.7868*7.78645
09/06/2007 12:25:00*7.7871*7.78655*7.7871*7.78635
09/06/2007 12:30:00*7.78635*7.78645*7.78675*7.78615
09/06/2007 12:35:00*7.78655*7.78625*7.7888*7.78625
09/06/2007 12:40:00*7.78665*7.78655*7.78665*7.78625
09/06/2007 12:45:00*7.78665*7.7866*7.78705*7.78635
09/06/2007 12:50:00*7.78645*7.78655*7.78665*7.78645
09/06/2007 12:55:00*7.78705*7.78655*7.78705*7.78635
09/06/2007 13:00:00*7.78665*7.78635*7.7869*7.78625
09/06/2007 13:05:00*7.78645*7.78665*7.78695*7.78635
09/06/2007 13:10:00*7.7863*7.78625*7.78695*7.78625
09/06/2007 13:15:00*7.78705*7.78665*7.78705*7.78625
09/06/2007 13:20:00*7.78655*7.7867*7.78685*7.78625
09/06/2007 13:25:00*7.7872*7.7867*7.7874*7.78655
09/06/2007 13:30:00*7.78665*7.78675*7.7869*7.78655
09/06/2007 13:35:00*7.78675*7.78675*7.78725*7.78655
09/06/2007 13:40:00*7.7867*7.78715*7.7872*7.7863
09/06/2007 13:45:00*7.7872*7.78735*7.78755*7.78675
09/06/2007 13:50:00*7.78735*7.78705*7.78735*7.78695
09/06/2007 13:55:00*7.78665*7.7874*7.78755*7.78665
09/06/2007 14:00:00*7.78735*7.7873*7.78755*7.78725
09/06/2007 14:05:00*7.78705*7.78735*7.7878*7.78705
09/06/2007 14:10:00*7.78735*7.78725*7.78755*7.78715
09/06/2007 14:15:00*7.78775*7.78765*7.78775*7.78715
09/06/2007 14:20:00*7.7876*7.78745*7.78775*7.78725
09/06/2007 14:25:00*7.78795*7.78795*7.78795*7.78745
09/06/2007 14:30:00*7.78755*7.78725*7.78795*7.78725
09/06/2007 14:35:00*7.78745*7.78755*7.78805*7.78725
09/06/2007 14:40:00*7.78755*7.7879*7.7879*7.78755
09/06/2007 14:45:00*7.78795*7.7877*7.78825*7.78725
09/06/2007 14:50:00*7.78765*7.78745*7.78785*7.78745
09/06/2007 14:55:00*7.7882*7.78765*7.7882*7.78745
09/06/2007 15:00:00*7.78745*7.78745*7.7877*7.7874
09/06/2007 15:05:00*7.7876*7.7875*7.7876*7.78745
09/06/2007 15:10:00*7.78755*7.7876*7.7877*7.78745
09/06/2007 15:15:00*7.7881*7.7873*7.7881*7.78715
09/06/2007 15:20:00*7.7875*7.78725*7.78755*7.78655
09/06/2007 15:25:00*7.7877*7.78675*7.7877*7.78675
09/06/2007 15:30:00*7.78675*7.7876*7.7876*7.78675
09/06/2007 15:35:00*7.7875*7.7881*7.7881*7.7875
09/06/2007 15:40:00*7.78765*7.7877*7.7881*7.78765
09/06/2007 15:45:00*7.7882*7.7882*7.7882*7.7877
09/06/2007 15:50:00*7.78775*7.7878*7.7882*7.78775
09/06/2007 15:55:00*7.78755*7.78805*7.78805*7.78755
09/06/2007 16:00:00*7.7882*7.7879*7.78855*7.7871
09/06/2007 16:05:00*7.7883*7.78755*7.7883*7.78715
09/06/2007 16:10:00*7.7876*7.7882*7.7884*7.7866
09/06/2007 16:15:00*7.7887*7.78805*7.7887*7.78755
09/06/2007 16:20:00*7.788*7.7897*7.7899*7.78765
09/06/2007 16:25:00*7.7897*7.7893*7.7911*7.78675
09/06/2007 16:30:00*7.7899*7.79035*7.7906*7.78915
09/06/2007 16:35:00*7.7903*7.7904*7.79085*7.7903
09/06/2007 16:40:00*7.7902*7.7895*7.7905*7.7889
09/06/2007 16:45:00*7.7894*7.79*7.7901*7.7894
09/06/2007 16:50:00*7.79*7.7902*7.7903*7.79
09/06/2007 16:55:00*7.7907*7.7907*7.7907*7.7902
09/06/2007 17:00:00*7.79025*7.7909*7.791*7.79005
