09/04/2007 17:05:00*7.79385*7.7936*7.7941*7.79345
09/04/2007 17:10:00*7.7938*7.79375*7.7939*7.79305
09/04/2007 17:15:00*7.7943*7.79255*7.7943*7.79255
09/04/2007 17:20:00*7.79255*7.79255*7.79255*7.79255
09/04/2007 17:25:00*7.79305*7.79305*7.7938*7.79255
09/04/2007 17:30:00*7.79305*7.79305*7.79305*7.79305
09/04/2007 17:35:00*7.79425*7.79425*7.79425*7.79305
09/04/2007 17:40:00*7.79425*7.79425*7.79425*7.79425
09/04/2007 17:45:00*7.79425*7.79425*7.79425*7.79425
09/04/2007 17:50:00*7.79425*7.79425*7.79425*7.79425
09/04/2007 17:55:00*7.79425*7.7938*7.79425*7.79365
09/04/2007 18:00:00*7.79425*7.79425*7.79425*7.7938
09/04/2007 18:05:00*7.79505*7.7942*7.7951*7.7942
09/04/2007 18:10:00*7.7942*7.7942*7.7942*7.7942
09/04/2007 18:15:00*7.7955*7.7947*7.7955*7.7942
09/04/2007 18:20:00*7.7947*7.7947*7.7947*7.7947
09/04/2007 18:25:00*7.7951*7.7951*7.7951*7.7947
09/04/2007 18:30:00*7.7951*7.7951*7.7951*7.7951
09/04/2007 18:35:00*7.7951*7.7951*7.7951*7.7951
09/04/2007 18:40:00*7.795*7.7947*7.7951*7.79465
09/04/2007 18:45:00*7.7948*7.7949*7.7949*7.7947
09/04/2007 18:50:00*7.7949*7.7949*7.7949*7.7949
09/04/2007 18:55:00*7.7953*7.7944*7.7953*7.7944
09/04/2007 19:00:00*7.7944*7.7944*7.7944*7.7944
09/04/2007 19:05:00*7.7953*7.7953*7.7953*7.7944
09/04/2007 19:10:00*7.7953*7.7953*7.7953*7.7953
09/04/2007 19:15:00*7.7953*7.7953*7.7953*7.7953
09/04/2007 19:20:00*7.7944*7.7949*7.7953*7.7944
09/04/2007 19:25:00*7.7948*7.7953*7.7953*7.7948
09/04/2007 19:30:00*7.7953*7.7953*7.7953*7.7953
09/04/2007 19:35:00*7.7955*7.7955*7.7955*7.7953
09/04/2007 19:40:00*7.7955*7.7955*7.7955*7.7955
09/04/2007 19:45:00*7.7955*7.7955*7.7955*7.7955
09/04/2007 19:50:00*7.79475*7.7946*7.7955*7.7937
09/04/2007 19:55:00*7.7951*7.7952*7.7952*7.7945
09/04/2007 20:00:00*7.7952*7.7953*7.7953*7.7952
09/04/2007 20:05:00*7.7952*7.7951*7.7957*7.7947
09/04/2007 20:10:00*7.795*7.7945*7.7952*7.7945
09/04/2007 20:15:00*7.7945*7.7945*7.7945*7.7945
09/04/2007 20:20:00*7.7945*7.7945*7.7945*7.7945
09/04/2007 20:25:00*7.7947*7.7946*7.7948*7.7942
09/04/2007 20:30:00*7.7943*7.7946*7.7946*7.7943
09/04/2007 20:35:00*7.795*7.7948*7.795*7.7946
09/04/2007 20:40:00*7.7948*7.7948*7.7948*7.79465
09/04/2007 20:45:00*7.7952*7.7946*7.7952*7.79455
09/04/2007 20:50:00*7.7947*7.7948*7.7948*7.7946
09/04/2007 20:55:00*7.79535*7.7946*7.7954*7.79435
09/04/2007 21:00:00*7.79445*7.7947*7.7947*7.79435
09/04/2007 21:05:00*7.795*7.7942*7.795*7.79375
09/04/2007 21:10:00*7.79465*7.7947*7.7948*7.7942
09/04/2007 21:15:00*7.7951*7.7948*7.7951*7.7947
09/04/2007 21:20:00*7.7948*7.7948*7.7949*7.79475
09/04/2007 21:25:00*7.79515*7.7945*7.79515*7.79445
09/04/2007 21:30:00*7.7946*7.7933*7.7946*7.79295
09/04/2007 21:35:00*7.7933*7.7934*7.7938*7.7933
09/04/2007 21:40:00*7.7934*7.7934*7.7935*7.7933
09/04/2007 21:45:00*7.79395*7.7928*7.79395*7.79265
09/04/2007 21:50:00*7.7928*7.7928*7.79305*7.79275
09/04/2007 21:55:00*7.79345*7.7931*7.7935*7.79275
09/04/2007 22:00:00*7.793*7.79295*7.79315*7.79285
09/04/2007 22:05:00*7.7929*7.7929*7.7935*7.7929
09/04/2007 22:10:00*7.7929*7.7929*7.7929*7.7929
09/04/2007 22:15:00*7.7935*7.7932*7.7935*7.7929
09/04/2007 22:20:00*7.7932*7.7932*7.7932*7.7932
09/04/2007 22:25:00*7.7934*7.7931*7.7934*7.79305
09/04/2007 22:30:00*7.7929*7.7928*7.7931*7.79265
09/04/2007 22:35:00*7.79325*7.7927*7.7933*7.7927
09/04/2007 22:40:00*7.79265*7.7927*7.79285*7.7926
09/04/2007 22:45:00*7.7931*7.7931*7.7931*7.7927
09/04/2007 22:50:00*7.79275*7.7929*7.79425*7.7927
09/04/2007 22:55:00*7.7934*7.7929*7.7934*7.7928
09/04/2007 23:00:00*7.79275*7.7927*7.7929*7.7927
09/04/2007 23:05:00*7.79325*7.7929*7.7933*7.7927
09/04/2007 23:10:00*7.7929*7.7929*7.7929*7.7929
09/04/2007 23:15:00*7.79325*7.7933*7.7933*7.7929
09/04/2007 23:20:00*7.7933*7.7928*7.7933*7.7928
09/04/2007 23:25:00*7.7928*7.7932*7.7932*7.7928
09/04/2007 23:30:00*7.79295*7.79295*7.7932*7.79285
09/04/2007 23:35:00*7.79335*7.7931*7.7934*7.79295
09/04/2007 23:40:00*7.7929*7.7934*7.7934*7.7928
09/04/2007 23:45:00*7.7934*7.7928*7.7934*7.7927
09/04/2007 23:50:00*7.7928*7.7928*7.7928*7.7928
09/04/2007 23:55:00*7.79325*7.7928*7.79325*7.7928
09/05/2007 00:00:00*7.79285*7.7929*7.7929*7.7928
09/05/2007 00:05:00*7.7933*7.79295*7.7933*7.7928
09/05/2007 00:10:00*7.7929*7.79275*7.79315*7.79165
09/05/2007 00:15:00*7.793*7.79295*7.7934*7.79175
09/05/2007 00:20:00*7.79165*7.79275*7.79295*7.79155
09/05/2007 00:25:00*7.7934*7.79275*7.7934*7.7916
09/05/2007 00:30:00*7.79285*7.79265*7.79315*7.79265
09/05/2007 00:35:00*7.793*7.79285*7.7935*7.79175
09/05/2007 00:40:00*7.7928*7.7929*7.79295*7.7928
09/05/2007 00:45:00*7.79345*7.79285*7.79345*7.7928
09/05/2007 00:50:00*7.7929*7.7928*7.79295*7.7928
09/05/2007 00:55:00*7.7934*7.79295*7.7934*7.7928
09/05/2007 01:00:00*7.79285*7.79295*7.79325*7.79185
09/05/2007 01:05:00*7.7929*7.7929*7.7935*7.7928
09/05/2007 01:10:00*7.79305*7.793*7.7933*7.7929
09/05/2007 01:15:00*7.7935*7.7929*7.7935*7.79265
09/05/2007 01:20:00*7.79305*7.7931*7.79325*7.79185
09/05/2007 01:25:00*7.79355*7.7931*7.79355*7.7929
09/05/2007 01:30:00*7.79295*7.7931*7.7931*7.7929
09/05/2007 01:35:00*7.79295*7.7929*7.7935*7.7929
09/05/2007 01:40:00*7.79315*7.7932*7.7932*7.7929
09/05/2007 01:45:00*7.7936*7.79315*7.7936*7.7931
09/05/2007 01:50:00*7.79305*7.7932*7.7932*7.79305
09/05/2007 01:55:00*7.79365*7.793*7.79365*7.793
09/05/2007 02:00:00*7.7931*7.79295*7.7932*7.79265
09/05/2007 02:05:00*7.79295*7.79305*7.7935*7.7929
09/05/2007 02:10:00*7.7931*7.7931*7.7931*7.7929
09/05/2007 02:15:00*7.7935*7.793*7.7935*7.7929
09/05/2007 02:20:00*7.79305*7.7929*7.7931*7.7929
09/05/2007 02:25:00*7.79355*7.7931*7.79355*7.7929
09/05/2007 02:30:00*7.79295*7.793*7.7932*7.7929
09/05/2007 02:35:00*7.793*7.7931*7.7935*7.793
09/05/2007 02:40:00*7.79315*7.7942*7.795*7.79295
09/05/2007 02:45:00*7.79385*7.7939*7.79465*7.79375
09/05/2007 02:50:00*7.7939*7.79395*7.7942*7.79255
09/05/2007 02:55:00*7.7944*7.794*7.79445*7.7938
09/05/2007 03:00:00*7.79405*7.7944*7.7944*7.79395
09/05/2007 03:05:00*7.7943*7.7941*7.7948*7.79395
09/05/2007 03:10:00*7.79425*7.79435*7.7944*7.7941
09/05/2007 03:15:00*7.79485*7.7943*7.7949*7.7942
09/05/2007 03:20:00*7.7942*7.7943*7.79445*7.79415
09/05/2007 03:25:00*7.7949*7.7943*7.7949*7.79425
09/05/2007 03:30:00*7.79405*7.79425*7.7944*7.79405
09/05/2007 03:35:00*7.79405*7.79405*7.79465*7.79395
09/05/2007 03:40:00*7.7941*7.79405*7.7942*7.79405
09/05/2007 03:45:00*7.7941*7.79395*7.7945*7.7937
09/05/2007 03:50:00*7.79395*7.79405*7.79415*7.79395
09/05/2007 03:55:00*7.7946*7.7942*7.7946*7.79385
09/05/2007 04:00:00*7.7941*7.79425*7.79465*7.79405
09/05/2007 04:05:00*7.79435*7.7943*7.7949*7.7942
09/05/2007 04:10:00*7.7943*7.79435*7.79475*7.79425
09/05/2007 04:15:00*7.79495*7.79435*7.79495*7.79415
09/05/2007 04:20:00*7.7944*7.7944*7.7945*7.7942
09/05/2007 04:25:00*7.79485*7.7944*7.7949*7.79435
09/05/2007 04:30:00*7.79425*7.79465*7.7947*7.79335
09/05/2007 04:35:00*7.7946*7.7947*7.79505*7.79445
09/05/2007 04:40:00*7.7946*7.79455*7.7947*7.7945
09/05/2007 04:45:00*7.79495*7.7946*7.79495*7.7945
09/05/2007 04:50:00*7.79465*7.79445*7.7947*7.79435
09/05/2007 04:55:00*7.79445*7.79455*7.7949*7.79425
09/05/2007 05:00:00*7.79425*7.7944*7.7946*7.79415
09/05/2007 05:05:00*7.79425*7.79445*7.7949*7.79425
09/05/2007 05:10:00*7.79445*7.7942*7.7946*7.7942
09/05/2007 05:15:00*7.7949*7.79445*7.7949*7.7942
09/05/2007 05:20:00*7.7944*7.7944*7.79445*7.7943
09/05/2007 05:25:00*7.795*7.7944*7.795*7.7943
09/05/2007 05:30:00*7.79435*7.79485*7.79485*7.7943
09/05/2007 05:35:00*7.79485*7.7948*7.79535*7.7943
09/05/2007 05:40:00*7.79465*7.7949*7.7949*7.79465
09/05/2007 05:45:00*7.7953*7.79475*7.7953*7.7944
09/05/2007 05:50:00*7.7948*7.79465*7.7948*7.79445
09/05/2007 05:55:00*7.7952*7.7946*7.7952*7.79455
09/05/2007 06:00:00*7.79465*7.79465*7.7948*7.79455
09/05/2007 06:05:00*7.79455*7.7949*7.79515*7.79455
09/05/2007 06:10:00*7.79485*7.79475*7.7949*7.79465
09/05/2007 06:15:00*7.79525*7.79495*7.79525*7.79465
09/05/2007 06:20:00*7.79475*7.79465*7.79495*7.79455
09/05/2007 06:25:00*7.7947*7.79445*7.7953*7.7943
09/05/2007 06:30:00*7.7945*7.79445*7.7946*7.7943
09/05/2007 06:35:00*7.79485*7.7945*7.79485*7.7942
09/05/2007 06:40:00*7.79435*7.79435*7.7945*7.79395
09/05/2007 06:45:00*7.7943*7.79435*7.79475*7.7938
09/05/2007 06:50:00*7.7942*7.794*7.79435*7.79355
09/05/2007 06:55:00*7.7942*7.7938*7.7942*7.79355
09/05/2007 07:00:00*7.7939*7.79375*7.79435*7.7935
09/05/2007 07:05:00*7.7937*7.79375*7.7945*7.79365
09/05/2007 07:10:00*7.7937*7.79375*7.794*7.79345
09/05/2007 07:15:00*7.7937*7.7938*7.79425*7.7935
09/05/2007 07:20:00*7.79365*7.7936*7.7938*7.79345
09/05/2007 07:25:00*7.7942*7.7935*7.7942*7.79335
09/05/2007 07:30:00*7.79395*7.7937*7.79395*7.7935
09/05/2007 07:35:00*7.7938*7.7938*7.7938*7.7936
09/05/2007 07:40:00*7.7943*7.79365*7.7943*7.79345
09/05/2007 07:45:00*7.7936*7.79355*7.7941*7.79335
09/05/2007 07:50:00*7.79385*7.7934*7.79385*7.79335
09/05/2007 07:55:00*7.7941*7.79345*7.7941*7.79275
09/05/2007 08:00:00*7.79355*7.7934*7.79375*7.79335
09/05/2007 08:05:00*7.79405*7.7934*7.7941*7.79335
09/05/2007 08:10:00*7.79355*7.7935*7.79355*7.79335
09/05/2007 08:15:00*7.794*7.79345*7.794*7.79335
09/05/2007 08:20:00*7.7934*7.7937*7.7937*7.7934
09/05/2007 08:25:00*7.79405*7.7938*7.7941*7.79345
09/05/2007 08:30:00*7.7941*7.79355*7.7941*7.79335
09/05/2007 08:35:00*7.7934*7.7937*7.79425*7.79335
09/05/2007 08:40:00*7.7936*7.79355*7.7941*7.79345
09/05/2007 08:45:00*7.79425*7.79335*7.79425*7.79325
09/05/2007 08:50:00*7.7934*7.7935*7.79355*7.79335
09/05/2007 08:55:00*7.7941*7.79385*7.7941*7.79345
09/05/2007 09:00:00*7.7937*7.79355*7.79385*7.7935
09/05/2007 09:05:00*7.79355*7.79365*7.7942*7.79355
09/05/2007 09:10:00*7.79365*7.7936*7.7937*7.7935
09/05/2007 09:15:00*7.79355*7.794*7.79425*7.79355
09/05/2007 09:20:00*7.79405*7.7937*7.79425*7.79365
09/05/2007 09:25:00*7.79385*7.79405*7.7948*7.79355
09/05/2007 09:30:00*7.7941*7.794*7.79425*7.79355
09/05/2007 09:35:00*7.794*7.794*7.7945*7.794
09/05/2007 09:40:00*7.7941*7.7941*7.7941*7.7939
09/05/2007 09:45:00*7.7939*7.79405*7.7941*7.79365
09/05/2007 09:50:00*7.79405*7.794*7.7941*7.79395
09/05/2007 09:55:00*7.7939*7.794*7.79405*7.79385
09/05/2007 10:00:00*7.794*7.7938*7.79415*7.79375
09/05/2007 10:05:00*7.79375*7.79355*7.79405*7.7935
09/05/2007 10:10:00*7.79375*7.7938*7.7938*7.79355
09/05/2007 10:15:00*7.79385*7.79385*7.79385*7.7938
09/05/2007 10:20:00*7.79355*7.7939*7.79395*7.79355
09/05/2007 10:25:00*7.79385*7.7938*7.79395*7.7936
09/05/2007 10:30:00*7.79395*7.79415*7.79415*7.7938
09/05/2007 10:35:00*7.7941*7.79485*7.7951*7.79405
09/05/2007 10:40:00*7.7949*7.795*7.795*7.7947
09/05/2007 10:45:00*7.7949*7.79445*7.79525*7.79415
09/05/2007 10:50:00*7.7947*7.79465*7.7947*7.79435
09/05/2007 10:55:00*7.7946*7.7947*7.79475*7.7943
09/05/2007 11:00:00*7.79445*7.79425*7.7947*7.7939
09/05/2007 11:05:00*7.79415*7.79415*7.79445*7.79385
09/05/2007 11:10:00*7.7942*7.7938*7.7943*7.79375
09/05/2007 11:15:00*7.79445*7.79375*7.79445*7.79355
09/05/2007 11:20:00*7.79385*7.79335*7.79385*7.79315
09/05/2007 11:25:00*7.7933*7.7933*7.7938*7.79295
09/05/2007 11:30:00*7.79305*7.79295*7.7933*7.79285
09/05/2007 11:35:00*7.7929*7.79315*7.7935*7.7929
09/05/2007 11:40:00*7.7931*7.79305*7.79325*7.79295
09/05/2007 11:45:00*7.79315*7.79305*7.79315*7.7928
09/05/2007 11:50:00*7.79295*7.79295*7.79335*7.79295
09/05/2007 11:55:00*7.7935*7.7932*7.7935*7.79295
09/05/2007 12:00:00*7.79315*7.79305*7.7932*7.79285
09/05/2007 12:05:00*7.79355*7.7932*7.79355*7.79285
09/05/2007 12:10:00*7.7931*7.7932*7.7932*7.79285
09/05/2007 12:15:00*7.79305*7.79315*7.79355*7.79285
09/05/2007 12:20:00*7.79315*7.79345*7.79375*7.793
09/05/2007 12:25:00*7.7939*7.79305*7.7939*7.79255
09/05/2007 12:30:00*7.793*7.7928*7.79305*7.7927
09/05/2007 12:35:00*7.79325*7.7927*7.79325*7.79235
09/05/2007 12:40:00*7.7932*7.7929*7.7932*7.79245
09/05/2007 12:45:00*7.79325*7.79285*7.79325*7.79275
09/05/2007 12:50:00*7.79305*7.79325*7.79325*7.79285
09/05/2007 12:55:00*7.793*7.7931*7.79325*7.79295
09/05/2007 13:00:00*7.793*7.79305*7.79325*7.79285
09/05/2007 13:05:00*7.7932*7.7933*7.7936*7.79295
09/05/2007 13:10:00*7.7935*7.79355*7.7941*7.79325
09/05/2007 13:15:00*7.79405*7.79405*7.79405*7.79355
09/05/2007 13:20:00*7.7934*7.79295*7.79405*7.79295
09/05/2007 13:25:00*7.79295*7.79295*7.79295*7.79295
09/05/2007 13:30:00*7.793*7.793*7.7932*7.79295
09/05/2007 13:35:00*7.79285*7.79325*7.79325*7.79285
09/05/2007 13:40:00*7.79325*7.793*7.79325*7.793
09/05/2007 13:45:00*7.7935*7.79305*7.7935*7.793
09/05/2007 13:50:00*7.79305*7.79285*7.79305*7.79275
09/05/2007 13:55:00*7.79335*7.7926*7.79335*7.79235
09/05/2007 14:00:00*7.79255*7.79255*7.7926*7.79255
09/05/2007 14:05:00*7.79255*7.79255*7.79255*7.79255
09/05/2007 14:10:00*7.79255*7.79255*7.79255*7.79255
09/05/2007 14:15:00*7.79315*7.79325*7.79325*7.79255
09/05/2007 14:20:00*7.79325*7.79325*7.79325*7.79325
09/05/2007 14:25:00*7.79295*7.7928*7.79325*7.7927
09/05/2007 14:30:00*7.7928*7.7928*7.7928*7.7928
09/05/2007 14:35:00*7.79325*7.79325*7.79325*7.7928
09/05/2007 14:40:00*7.79325*7.79325*7.79325*7.79325
09/05/2007 14:45:00*7.79325*7.79285*7.79325*7.79255
09/05/2007 14:50:00*7.79305*7.79305*7.79305*7.79285
09/05/2007 14:55:00*7.7936*7.79325*7.7936*7.79295
09/05/2007 15:00:00*7.7932*7.79335*7.7941*7.7932
09/05/2007 15:05:00*7.7933*7.7937*7.7942*7.79315
09/05/2007 15:10:00*7.7937*7.7935*7.794*7.7933
09/05/2007 15:15:00*7.7935*7.7935*7.794*7.793
09/05/2007 15:20:00*7.7935*7.7935*7.7935*7.7935
09/05/2007 15:25:00*7.7935*7.79305*7.7935*7.79285
09/05/2007 15:30:00*7.793*7.7929*7.7933*7.79285
09/05/2007 15:35:00*7.7929*7.7929*7.7929*7.7929
09/05/2007 15:40:00*7.7929*7.7931*7.7931*7.7929
09/05/2007 15:45:00*7.7935*7.793*7.7935*7.79275
09/05/2007 15:50:00*7.793*7.7929*7.793*7.79275
09/05/2007 15:55:00*7.79275*7.793*7.793*7.79255
09/05/2007 16:00:00*7.793*7.793*7.793*7.793
09/05/2007 16:05:00*7.79375*7.7929*7.79375*7.79275
09/05/2007 16:10:00*7.79265*7.7928*7.7929*7.79265
09/05/2007 16:15:00*7.7932*7.7926*7.7932*7.79255
09/05/2007 16:20:00*7.7926*7.7926*7.7926*7.7926
09/05/2007 16:25:00*7.7931*7.7928*7.7931*7.79255
09/05/2007 16:30:00*7.7927*7.7927*7.79305*7.7927
09/05/2007 16:35:00*7.7932*7.7928*7.7932*7.79255
09/05/2007 16:40:00*7.7928*7.7928*7.7928*7.7928
09/05/2007 16:45:00*7.79325*7.79325*7.79325*7.7928
09/05/2007 16:50:00*7.79275*7.7926*7.79325*7.79255
09/05/2007 16:55:00*7.79305*7.7923*7.79305*7.79215
09/05/2007 17:00:00*7.79225*7.79225*7.7923*7.79225
