09/03/2007 17:05:00*7.7939*7.7945*7.7945*7.7939
09/03/2007 17:10:00*7.7945*7.7945*7.7945*7.7945
09/03/2007 17:15:00*7.795*7.795*7.795*7.7945
09/03/2007 17:20:00*7.795*7.795*7.795*7.795
09/03/2007 17:25:00*7.795*7.795*7.795*7.795
09/03/2007 17:30:00*7.795*7.795*7.795*7.795
09/03/2007 17:35:00*7.795*7.795*7.795*7.795
09/03/2007 17:40:00*7.795*7.795*7.795*7.795
09/03/2007 17:45:00*7.795*7.795*7.795*7.795
09/03/2007 17:50:00*7.795*7.795*7.795*7.795
09/03/2007 17:55:00*7.795*7.795*7.795*7.795
09/03/2007 18:00:00*7.795*7.795*7.795*7.795
09/03/2007 18:05:00*7.795*7.795*7.795*7.7935
09/03/2007 18:10:00*7.795*7.795*7.795*7.795
09/03/2007 18:15:00*7.794*7.794*7.795*7.794
09/03/2007 18:20:00*7.794*7.794*7.794*7.794
09/03/2007 18:25:00*7.794*7.794*7.794*7.794
09/03/2007 18:30:00*7.7937*7.7943*7.79445*7.7936
09/03/2007 18:35:00*7.7948*7.79435*7.7948*7.7943
09/03/2007 18:40:00*7.7943*7.7943*7.79435*7.7943
09/03/2007 18:45:00*7.7948*7.7943*7.7948*7.7943
09/03/2007 18:50:00*7.79435*7.79435*7.79435*7.7943
09/03/2007 18:55:00*7.7943*7.7943*7.7948*7.7943
09/03/2007 19:00:00*7.79445*7.79435*7.7945*7.7943
09/03/2007 19:05:00*7.79445*7.7943*7.7949*7.7943
09/03/2007 19:10:00*7.79445*7.7945*7.7945*7.7943
09/03/2007 19:15:00*7.7943*7.79435*7.7945*7.7943
09/03/2007 19:20:00*7.7943*7.7945*7.7945*7.7943
09/03/2007 19:25:00*7.7943*7.79435*7.7945*7.7943
09/03/2007 19:30:00*7.7943*7.79435*7.7945*7.7943
09/03/2007 19:35:00*7.79485*7.7943*7.79485*7.7943
09/03/2007 19:40:00*7.7943*7.79445*7.7945*7.7943
09/03/2007 19:45:00*7.79445*7.79445*7.79445*7.79445
09/03/2007 19:50:00*7.79435*7.7945*7.7946*7.7943
09/03/2007 19:55:00*7.7945*7.79445*7.7945*7.79445
09/03/2007 20:00:00*7.7945*7.79445*7.7945*7.79445
09/03/2007 20:05:00*7.79445*7.7945*7.7945*7.794
09/03/2007 20:10:00*7.7945*7.79425*7.7945*7.794
09/03/2007 20:15:00*7.79475*7.7943*7.79475*7.7939
09/03/2007 20:20:00*7.7939*7.794*7.7945*7.7939
09/03/2007 20:25:00*7.79405*7.7941*7.7946*7.794
09/03/2007 20:30:00*7.79415*7.794*7.79435*7.7937
09/03/2007 20:35:00*7.7941*7.794*7.7941*7.794
09/03/2007 20:40:00*7.794*7.794*7.794*7.794
09/03/2007 20:45:00*7.79395*7.7942*7.79435*7.79335
09/03/2007 20:50:00*7.7943*7.7944*7.7945*7.7941
09/03/2007 20:55:00*7.7943*7.7939*7.7945*7.7936
09/03/2007 21:00:00*7.79405*7.7944*7.79455*7.7938
09/03/2007 21:05:00*7.7945*7.7943*7.7946*7.79385
09/03/2007 21:10:00*7.7942*7.7946*7.7948*7.7942
09/03/2007 21:15:00*7.79465*7.7947*7.7951*7.7946
09/03/2007 21:20:00*7.7948*7.79465*7.7948*7.79465
09/03/2007 21:25:00*7.79515*7.7948*7.79515*7.7946
09/03/2007 21:30:00*7.79465*7.79575*7.79575*7.7944
09/03/2007 21:35:00*7.7954*7.79575*7.7963*7.7952
09/03/2007 21:40:00*7.79565*7.7959*7.79595*7.7955
09/03/2007 21:45:00*7.79595*7.79575*7.7965*7.7957
09/03/2007 21:50:00*7.7959*7.79555*7.7965*7.79555
09/03/2007 21:55:00*7.7957*7.7957*7.7962*7.79545
09/03/2007 22:00:00*7.7957*7.79565*7.7957*7.79555
09/03/2007 22:05:00*7.7957*7.79565*7.79615*7.7956
09/03/2007 22:10:00*7.79575*7.7961*7.79625*7.79565
09/03/2007 22:15:00*7.7962*7.7963*7.79675*7.796
09/03/2007 22:20:00*7.7962*7.7963*7.79675*7.796
09/03/2007 22:25:00*7.7968*7.79625*7.79905*7.79265
09/03/2007 22:30:00*7.79625*7.7963*7.7965*7.79575
09/03/2007 22:35:00*7.7963*7.7965*7.7968*7.7963
09/03/2007 22:40:00*7.79655*7.7963*7.7967*7.7962
09/03/2007 22:45:00*7.7963*7.79625*7.7966*7.7961
09/03/2007 22:50:00*7.7962*7.7961*7.7967*7.7961
09/03/2007 22:55:00*7.7961*7.79615*7.7963*7.796
09/03/2007 23:00:00*7.7962*7.7962*7.7963*7.79555
09/03/2007 23:05:00*7.7959*7.79565*7.7963*7.79565
09/03/2007 23:10:00*7.79605*7.7961*7.79655*7.79565
09/03/2007 23:15:00*7.7957*7.79575*7.79655*7.79555
09/03/2007 23:20:00*7.7958*7.79585*7.79605*7.79565
09/03/2007 23:25:00*7.7956*7.7962*7.7965*7.7956
09/03/2007 23:30:00*7.79625*7.79605*7.79655*7.79605
09/03/2007 23:35:00*7.7961*7.79575*7.7961*7.79575
09/03/2007 23:40:00*7.79585*7.796*7.7962*7.79575
09/03/2007 23:45:00*7.79635*7.7964*7.7964*7.796
09/03/2007 23:50:00*7.7959*7.7962*7.7964*7.79585
09/03/2007 23:55:00*7.7962*7.79605*7.7967*7.79585
09/04/2007 00:00:00*7.79595*7.796*7.7962*7.7959
09/04/2007 00:05:00*7.79585*7.7965*7.79655*7.79585
09/04/2007 00:10:00*7.79605*7.79605*7.7965*7.79595
09/04/2007 00:15:00*7.7966*7.796*7.7966*7.796
09/04/2007 00:20:00*7.7961*7.7961*7.7962*7.79575
09/04/2007 00:25:00*7.7966*7.79615*7.7966*7.7958
09/04/2007 00:30:00*7.7961*7.796*7.7962*7.7958
09/04/2007 00:35:00*7.79625*7.79615*7.7967*7.79495
09/04/2007 00:40:00*7.7962*7.7963*7.7964*7.79605
09/04/2007 00:45:00*7.79685*7.79635*7.7969*7.79515
09/04/2007 00:50:00*7.79615*7.7963*7.79635*7.7961
09/04/2007 00:55:00*7.7968*7.7963*7.7968*7.7959
09/04/2007 01:00:00*7.79615*7.79615*7.7963*7.79575
09/04/2007 01:05:00*7.7961*7.7961*7.7968*7.7961
09/04/2007 01:10:00*7.79615*7.7962*7.7963*7.7959
09/04/2007 01:15:00*7.7967*7.7963*7.7967*7.79605
09/04/2007 01:20:00*7.79605*7.7959*7.7964*7.7959
09/04/2007 01:25:00*7.79655*7.79595*7.79655*7.7959
09/04/2007 01:30:00*7.796*7.79585*7.796*7.79475
09/04/2007 01:35:00*7.79635*7.79575*7.7964*7.79575
09/04/2007 01:40:00*7.79595*7.7958*7.796*7.79465
09/04/2007 01:45:00*7.7964*7.79575*7.7964*7.79575
09/04/2007 01:50:00*7.79585*7.796*7.79605*7.79575
09/04/2007 01:55:00*7.7965*7.79605*7.7965*7.7958
09/04/2007 02:00:00*7.79585*7.79615*7.79625*7.7958
09/04/2007 02:05:00*7.7965*7.7964*7.7967*7.7959
09/04/2007 02:10:00*7.7963*7.79605*7.7964*7.79505
09/04/2007 02:15:00*7.7963*7.7962*7.7967*7.796
09/04/2007 02:20:00*7.79615*7.79635*7.79655*7.7961
09/04/2007 02:25:00*7.7963*7.7963*7.7968*7.79615
09/04/2007 02:30:00*7.79605*7.79605*7.7964*7.79585
09/04/2007 02:35:00*7.79595*7.796*7.7966*7.79475
09/04/2007 02:40:00*7.79585*7.7962*7.7963*7.79495
09/04/2007 02:45:00*7.7963*7.79615*7.79665*7.79485
09/04/2007 02:50:00*7.79605*7.79575*7.79615*7.79575
09/04/2007 02:55:00*7.796*7.7958*7.79645*7.79575
09/04/2007 03:00:00*7.79585*7.7959*7.7961*7.79475
09/04/2007 03:05:00*7.7963*7.7959*7.7963*7.79565
09/04/2007 03:10:00*7.7958*7.796*7.7961*7.79565
09/04/2007 03:15:00*7.7964*7.796*7.7964*7.79565
09/04/2007 03:20:00*7.796*7.796*7.79605*7.79565
09/04/2007 03:25:00*7.7965*7.79605*7.7965*7.79575
09/04/2007 03:30:00*7.79595*7.7959*7.7961*7.79555
09/04/2007 03:35:00*7.79575*7.7959*7.7964*7.79565
09/04/2007 03:40:00*7.7958*7.79595*7.796*7.79455
09/04/2007 03:45:00*7.79645*7.7958*7.79645*7.79575
09/04/2007 03:50:00*7.79585*7.79585*7.7959*7.79565
09/04/2007 03:55:00*7.79575*7.79595*7.79625*7.7957
09/04/2007 04:00:00*7.79585*7.7956*7.79595*7.79555
09/04/2007 04:05:00*7.7955*7.79545*7.79605*7.79525
09/04/2007 04:10:00*7.7955*7.79525*7.7956*7.79505
09/04/2007 04:15:00*7.7952*7.7951*7.79565*7.79485
09/04/2007 04:20:00*7.7952*7.7949*7.7953*7.79475
09/04/2007 04:25:00*7.795*7.7951*7.7955*7.7948
09/04/2007 04:30:00*7.7952*7.7952*7.79525*7.7939
09/04/2007 04:35:00*7.79505*7.7948*7.79525*7.79425
09/04/2007 04:40:00*7.7947*7.7945*7.7949*7.7942
09/04/2007 04:45:00*7.795*7.79465*7.795*7.79425
09/04/2007 04:50:00*7.7946*7.79515*7.7954*7.79455
09/04/2007 04:55:00*7.79575*7.79565*7.79575*7.79435
09/04/2007 05:00:00*7.7955*7.79535*7.7957*7.79525
09/04/2007 05:05:00*7.7954*7.7952*7.7959*7.79485
09/04/2007 05:10:00*7.79495*7.795*7.79535*7.79475
09/04/2007 05:15:00*7.79545*7.7949*7.79545*7.79485
09/04/2007 05:20:00*7.7949*7.79495*7.79505*7.79455
09/04/2007 05:25:00*7.79545*7.795*7.79545*7.7945
09/04/2007 05:30:00*7.79495*7.79485*7.795*7.79455
09/04/2007 05:35:00*7.79485*7.7951*7.7954*7.7948
09/04/2007 05:40:00*7.7951*7.79515*7.79525*7.79495
09/04/2007 05:45:00*7.7952*7.79525*7.7956*7.79505
09/04/2007 05:50:00*7.79495*7.79505*7.7953*7.79495
09/04/2007 05:55:00*7.7956*7.79515*7.7956*7.79505
09/04/2007 06:00:00*7.7951*7.79495*7.7955*7.79495
09/04/2007 06:05:00*7.79505*7.79535*7.7958*7.79475
09/04/2007 06:10:00*7.7954*7.7957*7.7959*7.7948
09/04/2007 06:15:00*7.79575*7.7958*7.7962*7.79565
09/04/2007 06:20:00*7.79585*7.7956*7.7961*7.79555
09/04/2007 06:25:00*7.79635*7.796*7.7964*7.7956
09/04/2007 06:30:00*7.79585*7.796*7.796*7.7958
09/04/2007 06:35:00*7.79595*7.7958*7.7964*7.79565
09/04/2007 06:40:00*7.7959*7.7958*7.7959*7.7957
09/04/2007 06:45:00*7.7963*7.7958*7.7963*7.79555
09/04/2007 06:50:00*7.79585*7.79585*7.79595*7.7958
09/04/2007 06:55:00*7.7965*7.7957*7.7965*7.79545
09/04/2007 07:00:00*7.7957*7.7956*7.7965*7.79545
09/04/2007 07:05:00*7.7955*7.7957*7.79605*7.79525
09/04/2007 07:10:00*7.7958*7.7957*7.79585*7.79535
09/04/2007 07:15:00*7.7957*7.7955*7.7961*7.79535
09/04/2007 07:20:00*7.7954*7.7955*7.7961*7.7952
09/04/2007 07:25:00*7.7958*7.79505*7.7961*7.79485
09/04/2007 07:30:00*7.7952*7.7952*7.7952*7.79475
09/04/2007 07:35:00*7.795*7.7951*7.79555*7.79485
09/04/2007 07:40:00*7.79495*7.7949*7.7952*7.79485
09/04/2007 07:45:00*7.7955*7.79495*7.79625*7.7945
09/04/2007 07:50:00*7.79505*7.7956*7.7957*7.79475
09/04/2007 07:55:00*7.7961*7.7961*7.7961*7.79505
09/04/2007 08:00:00*7.79525*7.7953*7.7961*7.7951
09/04/2007 08:05:00*7.7958*7.7957*7.7958*7.79525
09/04/2007 08:10:00*7.79565*7.7955*7.7957*7.7952
09/04/2007 08:15:00*7.796*7.7958*7.79605*7.7952
09/04/2007 08:20:00*7.79565*7.7957*7.79585*7.79545
09/04/2007 08:25:00*7.7956*7.7955*7.79615*7.7955
09/04/2007 08:30:00*7.79585*7.7955*7.7961*7.79545
09/04/2007 08:35:00*7.7957*7.79575*7.7965*7.79545
09/04/2007 08:40:00*7.7958*7.79535*7.79585*7.79535
09/04/2007 08:45:00*7.7955*7.7954*7.796*7.79495
09/04/2007 08:50:00*7.79555*7.79515*7.7956*7.79465
09/04/2007 08:55:00*7.7957*7.7952*7.7957*7.795
09/04/2007 09:00:00*7.7953*7.7952*7.79565*7.79495
09/04/2007 09:05:00*7.79575*7.7952*7.7958*7.79495
09/04/2007 09:10:00*7.7952*7.79555*7.7956*7.79505
09/04/2007 09:15:00*7.79545*7.7955*7.7959*7.79535
09/04/2007 09:20:00*7.79545*7.7957*7.7958*7.79535
09/04/2007 09:25:00*7.7961*7.7955*7.7961*7.79515
09/04/2007 09:30:00*7.79525*7.79545*7.7955*7.79505
09/04/2007 09:35:00*7.79595*7.79535*7.79595*7.79535
09/04/2007 09:40:00*7.7955*7.7954*7.7955*7.79505
09/04/2007 09:45:00*7.7959*7.7959*7.7959*7.79505
09/04/2007 09:50:00*7.7954*7.7954*7.7959*7.795
09/04/2007 09:55:00*7.79585*7.7958*7.79585*7.795
09/04/2007 10:00:00*7.7952*7.79535*7.7958*7.7952
09/04/2007 10:05:00*7.79535*7.7946*7.7954*7.7946
09/04/2007 10:10:00*7.7952*7.79445*7.7952*7.79405
09/04/2007 10:15:00*7.7947*7.7948*7.795*7.79405
09/04/2007 10:20:00*7.79475*7.79465*7.795*7.7942
09/04/2007 10:25:00*7.79485*7.79395*7.7954*7.79395
09/04/2007 10:30:00*7.79385*7.79355*7.7954*7.79355
09/04/2007 10:35:00*7.7936*7.79385*7.7948*7.79355
09/04/2007 10:40:00*7.79385*7.79395*7.7942*7.79355
09/04/2007 10:45:00*7.794*7.79415*7.79425*7.79385
09/04/2007 10:50:00*7.79405*7.7942*7.79465*7.7939
09/04/2007 10:55:00*7.79505*7.7947*7.79505*7.79395
09/04/2007 11:00:00*7.7946*7.79445*7.7947*7.7941
09/04/2007 11:05:00*7.79435*7.79495*7.79495*7.79425
09/04/2007 11:10:00*7.7944*7.79455*7.79495*7.79415
09/04/2007 11:15:00*7.7944*7.79435*7.79495*7.79425
09/04/2007 11:20:00*7.7942*7.7944*7.7944*7.79405
09/04/2007 11:25:00*7.7944*7.79435*7.79485*7.79425
09/04/2007 11:30:00*7.7946*7.7946*7.7947*7.79435
09/04/2007 11:35:00*7.7945*7.7946*7.795*7.79425
09/04/2007 11:40:00*7.79465*7.79435*7.79485*7.7942
09/04/2007 11:45:00*7.79435*7.7943*7.7951*7.79405
09/04/2007 11:50:00*7.79435*7.79405*7.7951*7.794
09/04/2007 11:55:00*7.7944*7.79425*7.79485*7.79405
09/04/2007 12:00:00*7.7945*7.79465*7.79655*7.79425
09/04/2007 12:05:00*7.79495*7.7946*7.79545*7.7946
09/04/2007 12:10:00*7.79475*7.79425*7.79475*7.79425
09/04/2007 12:15:00*7.795*7.79445*7.795*7.79425
09/04/2007 12:20:00*7.79435*7.79465*7.7947*7.79435
09/04/2007 12:25:00*7.7952*7.79435*7.7952*7.79435
09/04/2007 12:30:00*7.79475*7.79485*7.79535*7.79435
09/04/2007 12:35:00*7.7952*7.79435*7.7952*7.79435
09/04/2007 12:40:00*7.79435*7.79455*7.79455*7.79435
09/04/2007 12:45:00*7.79505*7.79465*7.79505*7.79455
09/04/2007 12:50:00*7.7946*7.79485*7.79485*7.7946
09/04/2007 12:55:00*7.7947*7.79515*7.79515*7.79445
09/04/2007 13:00:00*7.79455*7.79495*7.79555*7.79435
09/04/2007 13:05:00*7.79385*7.79495*7.7957*7.79385
09/04/2007 13:10:00*7.7949*7.79485*7.79545*7.79485
09/04/2007 13:15:00*7.79505*7.79505*7.79555*7.79485
09/04/2007 13:20:00*7.79485*7.7951*7.79555*7.79485
09/04/2007 13:25:00*7.7951*7.79495*7.79555*7.79495
09/04/2007 13:30:00*7.79515*7.79535*7.79565*7.79495
09/04/2007 13:35:00*7.7958*7.79545*7.7958*7.7953
09/04/2007 13:40:00*7.7954*7.7958*7.7958*7.79515
09/04/2007 13:45:00*7.79575*7.79555*7.7963*7.79545
09/04/2007 13:50:00*7.79545*7.79575*7.7959*7.79545
09/04/2007 13:55:00*7.7958*7.7958*7.7963*7.7953
09/04/2007 14:00:00*7.79575*7.79615*7.79615*7.79575
09/04/2007 14:05:00*7.79605*7.79545*7.79655*7.79545
09/04/2007 14:10:00*7.7957*7.7958*7.7958*7.79535
09/04/2007 14:15:00*7.7962*7.79475*7.7962*7.79475
09/04/2007 14:20:00*7.79575*7.7958*7.79585*7.79475
09/04/2007 14:25:00*7.79625*7.79575*7.79625*7.79535
09/04/2007 14:30:00*7.7957*7.79565*7.7958*7.79545
09/04/2007 14:35:00*7.7956*7.79545*7.7961*7.79545
09/04/2007 14:40:00*7.79565*7.7952*7.79575*7.79505
09/04/2007 14:45:00*7.79565*7.79555*7.79565*7.79505
09/04/2007 14:50:00*7.7955*7.7957*7.79585*7.79545
09/04/2007 14:55:00*7.7962*7.7959*7.7962*7.79545
09/04/2007 15:00:00*7.79585*7.7959*7.7962*7.7958
09/04/2007 15:05:00*7.7959*7.79515*7.79635*7.79515
09/04/2007 15:10:00*7.7953*7.7951*7.7954*7.79475
09/04/2007 15:15:00*7.7956*7.79515*7.7956*7.79495
09/04/2007 15:20:00*7.7952*7.7951*7.7953*7.795
09/04/2007 15:25:00*7.79555*7.7949*7.79555*7.7946
09/04/2007 15:30:00*7.79465*7.79465*7.7949*7.79465
09/04/2007 15:35:00*7.79515*7.79515*7.79515*7.79465
09/04/2007 15:40:00*7.79465*7.7945*7.79515*7.79425
09/04/2007 15:45:00*7.79495*7.7946*7.79495*7.79415
09/04/2007 15:50:00*7.7944*7.7945*7.7946*7.79425
09/04/2007 15:55:00*7.795*7.7945*7.795*7.7943
09/04/2007 16:00:00*7.7945*7.7945*7.7945*7.7945
09/04/2007 16:05:00*7.79495*7.7946*7.79495*7.79435
09/04/2007 16:10:00*7.79445*7.79445*7.7946*7.79435
09/04/2007 16:15:00*7.7944*7.79475*7.79485*7.79435
09/04/2007 16:20:00*7.7944*7.7942*7.79475*7.7941
09/04/2007 16:25:00*7.7942*7.7943*7.7943*7.79375
09/04/2007 16:30:00*7.794*7.7938*7.7943*7.79375
09/04/2007 16:35:00*7.7938*7.7938*7.79435*7.79375
09/04/2007 16:40:00*7.7939*7.7939*7.7939*7.7938
09/04/2007 16:45:00*7.79435*7.7938*7.79435*7.7938
09/04/2007 16:50:00*7.79415*7.79415*7.79415*7.7938
09/04/2007 16:55:00*7.79465*7.794*7.79465*7.79395
09/04/2007 17:00:00*7.7944*7.7941*7.7945*7.794
