09/02/2007 14:05:00*7.7979*7.7979*7.7979*7.7975
09/02/2007 14:10:00*7.79735*7.79735*7.7979*7.79735
09/02/2007 14:15:00*7.7979*7.7979*7.7979*7.79735
09/02/2007 14:20:00*7.7979*7.7979*7.7979*7.7979
09/02/2007 14:25:00*7.7979*7.7979*7.7979*7.7979
09/02/2007 14:30:00*7.7979*7.7979*7.7979*7.7979
09/02/2007 14:35:00*7.7979*7.7979*7.7979*7.7979
09/02/2007 14:40:00*7.7979*7.7979*7.7979*7.7979
09/02/2007 14:45:00*7.7979*7.7979*7.7979*7.7979
09/02/2007 14:50:00*7.7979*7.7965*7.7979*7.7965
09/02/2007 14:55:00*7.7979*7.7973*7.7985*7.7965
09/02/2007 15:00:00*7.7973*7.7973*7.7973*7.7973
09/02/2007 15:05:00*7.7977*7.7977*7.7977*7.7973
09/02/2007 15:10:00*7.7974*7.7974*7.7977*7.7974
09/02/2007 15:15:00*7.7979*7.7979*7.7979*7.7974
09/02/2007 15:20:00*7.7975*7.7975*7.7979*7.7975
09/02/2007 15:25:00*7.7979*7.7979*7.7979*7.7975
09/02/2007 15:30:00*7.7978*7.7978*7.7979*7.7978
09/02/2007 15:35:00*7.7978*7.7983*7.7983*7.7978
09/02/2007 15:40:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 15:45:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 15:50:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 15:55:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 16:00:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 16:05:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 16:10:00*7.7983*7.7983*7.7983*7.7983
09/02/2007 16:15:00*7.79735*7.79735*7.7983*7.79735
09/02/2007 16:20:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:25:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:30:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:35:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:40:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:45:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:50:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 16:55:00*7.79735*7.79735*7.79735*7.79735
09/02/2007 17:00:00*7.79775*7.79775*7.79775*7.79735
