08/29/2007 17:05:00*7.80285*7.8011*7.8029*7.801
08/29/2007 17:10:00*7.8006*7.8006*7.8011*7.80055
08/29/2007 17:15:00*7.801*7.8011*7.80115*7.80005
08/29/2007 17:20:00*7.80105*7.801*7.8011*7.801
08/29/2007 17:25:00*7.79875*7.79875*7.801*7.79875
08/29/2007 17:30:00*7.801*7.8011*7.80115*7.79875
08/29/2007 17:35:00*7.8011*7.8011*7.8011*7.8011
08/29/2007 17:40:00*7.8011*7.8011*7.8011*7.8011
08/29/2007 17:45:00*7.8011*7.8011*7.8011*7.8011
08/29/2007 17:50:00*7.8011*7.8011*7.8011*7.8011
08/29/2007 17:55:00*7.80105*7.801*7.8011*7.801
08/29/2007 18:00:00*7.801*7.801*7.801*7.801
08/29/2007 18:05:00*7.8014*7.8014*7.8014*7.801
08/29/2007 18:10:00*7.8014*7.8014*7.8014*7.8014
08/29/2007 18:15:00*7.8014*7.8014*7.8014*7.8014
08/29/2007 18:20:00*7.8014*7.8014*7.8014*7.8014
08/29/2007 18:25:00*7.8014*7.8014*7.8014*7.8014
08/29/2007 18:30:00*7.79875*7.8008*7.8014*7.79875
08/29/2007 18:35:00*7.801*7.801*7.801*7.8008
08/29/2007 18:40:00*7.801*7.801*7.801*7.801
08/29/2007 18:45:00*7.801*7.801*7.801*7.801
08/29/2007 18:50:00*7.801*7.801*7.801*7.801
08/29/2007 18:55:00*7.801*7.801*7.801*7.801
08/29/2007 19:00:00*7.801*7.801*7.801*7.801
08/29/2007 19:05:00*7.801*7.801*7.801*7.801
08/29/2007 19:10:00*7.801*7.801*7.801*7.801
08/29/2007 19:15:00*7.801*7.801*7.801*7.801
08/29/2007 19:20:00*7.801*7.801*7.801*7.801
08/29/2007 19:25:00*7.801*7.801*7.801*7.801
08/29/2007 19:30:00*7.801*7.801*7.801*7.801
08/29/2007 19:35:00*7.801*7.801*7.801*7.801
08/29/2007 19:40:00*7.801*7.801*7.801*7.801
08/29/2007 19:45:00*7.80115*7.8011*7.80115*7.801
08/29/2007 19:50:00*7.8013*7.8016*7.8016*7.8011
08/29/2007 19:55:00*7.80005*7.8*7.8016*7.8
08/29/2007 20:00:00*7.8008*7.8008*7.8008*7.8
08/29/2007 20:05:00*7.80005*7.8*7.8008*7.8
08/29/2007 20:10:00*7.8013*7.8013*7.80135*7.8
08/29/2007 20:15:00*7.80105*7.8008*7.8013*7.8008
08/29/2007 20:20:00*7.8009*7.8009*7.8009*7.80075
08/29/2007 20:25:00*7.80135*7.8007*7.80135*7.80065
08/29/2007 20:30:00*7.8013*7.8013*7.80135*7.8007
08/29/2007 20:35:00*7.80175*7.8018*7.8018*7.8013
08/29/2007 20:40:00*7.80145*7.8015*7.8018*7.8014
08/29/2007 20:45:00*7.80175*7.8019*7.802*7.8015
08/29/2007 20:50:00*7.80175*7.8011*7.8021*7.8011
08/29/2007 20:55:00*7.80175*7.8015*7.8021*7.8011
08/29/2007 21:00:00*7.8012*7.8015*7.8015*7.8011
08/29/2007 21:05:00*7.80175*7.8013*7.8018*7.8013
08/29/2007 21:10:00*7.8013*7.8017*7.80375*7.8013
08/29/2007 21:15:00*7.8021*7.8017*7.8021*7.8017
08/29/2007 21:20:00*7.8017*7.8017*7.8017*7.8017
08/29/2007 21:25:00*7.8021*7.8017*7.8021*7.80155
08/29/2007 21:30:00*7.80165*7.80155*7.8017*7.8013
08/29/2007 21:35:00*7.8017*7.8022*7.8041*7.80155
08/29/2007 21:40:00*7.80305*7.8029*7.80305*7.8022
08/29/2007 21:45:00*7.80335*7.8028*7.8034*7.8026
08/29/2007 21:50:00*7.8028*7.8028*7.8028*7.8028
08/29/2007 21:55:00*7.8032*7.8026*7.8032*7.8025
08/29/2007 22:00:00*7.80245*7.8025*7.8026*7.8024
08/29/2007 22:05:00*7.80215*7.8026*7.80295*7.8021
08/29/2007 22:10:00*7.8026*7.8026*7.8026*7.8026
08/29/2007 22:15:00*7.80315*7.803*7.8032*7.8026
08/29/2007 22:20:00*7.80315*7.8028*7.8032*7.8027
08/29/2007 22:25:00*7.80335*7.803*7.8034*7.80275
08/29/2007 22:30:00*7.8029*7.8026*7.803*7.8026
08/29/2007 22:35:00*7.8027*7.8032*7.8036*7.8026
08/29/2007 22:40:00*7.80325*7.8033*7.80345*7.80315
08/29/2007 22:45:00*7.80375*7.8033*7.80375*7.8029
08/29/2007 22:50:00*7.8033*7.8033*7.8033*7.8033
08/29/2007 22:55:00*7.8038*7.8032*7.8038*7.8027
08/29/2007 23:00:00*7.80315*7.8028*7.80325*7.8027
08/29/2007 23:05:00*7.8028*7.8033*7.8033*7.8028
08/29/2007 23:10:00*7.8029*7.8028*7.8033*7.80255
08/29/2007 23:15:00*7.80315*7.80265*7.8032*7.80265
08/29/2007 23:20:00*7.8026*7.8029*7.80295*7.8026
08/29/2007 23:25:00*7.80335*7.803*7.8034*7.80275
08/29/2007 23:30:00*7.80305*7.8031*7.8032*7.803
08/29/2007 23:35:00*7.80355*7.8035*7.80355*7.8031
08/29/2007 23:40:00*7.80305*7.8031*7.8035*7.80305
08/29/2007 23:45:00*7.80345*7.803*7.80345*7.8028
08/29/2007 23:50:00*7.80285*7.8029*7.803*7.8028
08/29/2007 23:55:00*7.8033*7.8033*7.8033*7.8029
08/30/2007 00:00:00*7.80295*7.8033*7.8034*7.8029
08/30/2007 00:05:00*7.8036*7.8031*7.8036*7.80305
08/30/2007 00:10:00*7.8031*7.8031*7.8031*7.8031
08/30/2007 00:15:00*7.80365*7.8036*7.80365*7.8031
08/30/2007 00:20:00*7.8031*7.8031*7.8036*7.80305
08/30/2007 00:25:00*7.8035*7.8032*7.8035*7.80285
08/30/2007 00:30:00*7.8031*7.8031*7.8032*7.80305
08/30/2007 00:35:00*7.80345*7.8031*7.80345*7.80305
08/30/2007 00:40:00*7.80315*7.8032*7.8033*7.8031
08/30/2007 00:45:00*7.80365*7.8033*7.8037*7.8032
08/30/2007 00:50:00*7.8032*7.8033*7.8033*7.8032
08/30/2007 00:55:00*7.8038*7.8038*7.8038*7.8032
08/30/2007 01:00:00*7.8031*7.8031*7.8038*7.80305
08/30/2007 01:05:00*7.80355*7.803*7.80355*7.8029
08/30/2007 01:10:00*7.80355*7.8028*7.80355*7.8028
08/30/2007 01:15:00*7.80345*7.803*7.80345*7.8028
08/30/2007 01:20:00*7.8029*7.80305*7.80305*7.8027
08/30/2007 01:25:00*7.80355*7.8031*7.80355*7.80305
08/30/2007 01:30:00*7.80295*7.8025*7.80355*7.80245
08/30/2007 01:35:00*7.8025*7.80255*7.80305*7.8025
08/30/2007 01:40:00*7.8026*7.8024*7.8026*7.80205
08/30/2007 01:45:00*7.8024*7.8024*7.8029*7.8022
08/30/2007 01:50:00*7.8024*7.8023*7.8026*7.8023
08/30/2007 01:55:00*7.8028*7.80225*7.8028*7.80225
08/30/2007 02:00:00*7.8022*7.8022*7.8023*7.80195
08/30/2007 02:05:00*7.8022*7.80175*7.8027*7.80155
08/30/2007 02:10:00*7.8018*7.8022*7.80225*7.80165
08/30/2007 02:15:00*7.8024*7.8019*7.8024*7.8019
08/30/2007 02:20:00*7.8021*7.80205*7.8022*7.8019
08/30/2007 02:25:00*7.802*7.80215*7.8026*7.802
08/30/2007 02:30:00*7.8022*7.8022*7.80235*7.80195
08/30/2007 02:35:00*7.80265*7.802*7.80265*7.80195
08/30/2007 02:40:00*7.80205*7.8019*7.8021*7.80155
08/30/2007 02:45:00*7.80235*7.8019*7.8024*7.8018
08/30/2007 02:50:00*7.80195*7.80215*7.80215*7.80185
08/30/2007 02:55:00*7.80195*7.8024*7.8024*7.80185
08/30/2007 03:00:00*7.80215*7.8024*7.8027*7.802
08/30/2007 03:05:00*7.80215*7.80215*7.8028*7.80205
08/30/2007 03:10:00*7.80215*7.80215*7.8023*7.802
08/30/2007 03:15:00*7.8026*7.8023*7.8026*7.80185
08/30/2007 03:20:00*7.80235*7.8024*7.80245*7.80215
08/30/2007 03:25:00*7.80225*7.8021*7.8029*7.80195
08/30/2007 03:30:00*7.8022*7.80225*7.80245*7.8021
08/30/2007 03:35:00*7.80215*7.80225*7.80285*7.8021
08/30/2007 03:40:00*7.8023*7.8024*7.80245*7.80105
08/30/2007 03:45:00*7.80285*7.8024*7.80285*7.8011
08/30/2007 03:50:00*7.80225*7.8025*7.80265*7.80115
08/30/2007 03:55:00*7.80295*7.8025*7.803*7.80145
08/30/2007 04:00:00*7.80265*7.8025*7.8027*7.80245
08/30/2007 04:05:00*7.80255*7.80135*7.80295*7.80135
08/30/2007 04:10:00*7.8013*7.80235*7.8027*7.8013
08/30/2007 04:15:00*7.8025*7.8026*7.80285*7.80115
08/30/2007 04:20:00*7.80245*7.8021*7.8026*7.8021
08/30/2007 04:25:00*7.80285*7.80215*7.80285*7.8021
08/30/2007 04:30:00*7.8024*7.8024*7.80265*7.80205
08/30/2007 04:35:00*7.8024*7.80245*7.803*7.8022
08/30/2007 04:40:00*7.8025*7.8025*7.80275*7.80245
08/30/2007 04:45:00*7.80305*7.80265*7.8031*7.80245
08/30/2007 04:50:00*7.80285*7.80305*7.8041*7.8025
08/30/2007 04:55:00*7.80355*7.8031*7.8041*7.8025
08/30/2007 05:00:00*7.80305*7.80285*7.8032*7.8027
08/30/2007 05:05:00*7.8027*7.8032*7.80355*7.8027
08/30/2007 05:10:00*7.80295*7.803*7.8032*7.8028
08/30/2007 05:15:00*7.8034*7.8019*7.8034*7.80115
08/30/2007 05:20:00*7.80165*7.80185*7.8031*7.80155
08/30/2007 05:25:00*7.8018*7.8021*7.8023*7.80155
08/30/2007 05:30:00*7.8019*7.80165*7.80215*7.80155
08/30/2007 05:35:00*7.8017*7.8017*7.8022*7.80145
08/30/2007 05:40:00*7.8018*7.8015*7.8019*7.8013
08/30/2007 05:45:00*7.80145*7.8009*7.8022*7.80035
08/30/2007 05:50:00*7.80045*7.80085*7.8011*7.80005
08/30/2007 05:55:00*7.80105*7.8008*7.8014*7.8004
08/30/2007 06:00:00*7.801*7.79945*7.801*7.79945
08/30/2007 06:05:00*7.79995*7.799*7.801*7.7987
08/30/2007 06:10:00*7.799*7.7989*7.7996*7.79865
08/30/2007 06:15:00*7.7996*7.7993*7.80005*7.79875
08/30/2007 06:20:00*7.7994*7.79905*7.7994*7.79855
08/30/2007 06:25:00*7.7994*7.79865*7.7994*7.79855
08/30/2007 06:30:00*7.7988*7.7994*7.7994*7.79855
08/30/2007 06:35:00*7.79905*7.7993*7.7998*7.7986
08/30/2007 06:40:00*7.7997*7.79955*7.7998*7.79865
08/30/2007 06:45:00*7.7996*7.7994*7.8001*7.7987
08/30/2007 06:50:00*7.79975*7.7997*7.80015*7.7987
08/30/2007 06:55:00*7.8004*7.7998*7.8004*7.7996
08/30/2007 07:00:00*7.8001*7.7999*7.8002*7.7997
08/30/2007 07:05:00*7.80055*7.8003*7.80055*7.7999
08/30/2007 07:10:00*7.8004*7.799*7.80045*7.79885
08/30/2007 07:15:00*7.7996*7.7996*7.7997*7.79885
08/30/2007 07:20:00*7.7989*7.79895*7.7996*7.7988
08/30/2007 07:25:00*7.7995*7.799*7.7995*7.79865
08/30/2007 07:30:00*7.7991*7.799*7.7993*7.79865
08/30/2007 07:35:00*7.7987*7.7988*7.79945*7.79865
08/30/2007 07:40:00*7.7988*7.7988*7.7991*7.79865
08/30/2007 07:45:00*7.79925*7.79865*7.79925*7.79855
08/30/2007 07:50:00*7.79855*7.79815*7.79875*7.79805
08/30/2007 07:55:00*7.79885*7.7978*7.79885*7.7977
08/30/2007 08:00:00*7.7978*7.79785*7.79845*7.79745
08/30/2007 08:05:00*7.7979*7.7977*7.7982*7.7974
08/30/2007 08:10:00*7.7977*7.7979*7.7979*7.7975
08/30/2007 08:15:00*7.7983*7.7988*7.7988*7.7975
08/30/2007 08:20:00*7.79845*7.7988*7.79905*7.79845
08/30/2007 08:25:00*7.79875*7.79895*7.799*7.79775
08/30/2007 08:30:00*7.7989*7.7988*7.7993*7.7984
08/30/2007 08:35:00*7.7992*7.7987*7.7992*7.79835
08/30/2007 08:40:00*7.79825*7.7981*7.7987*7.79765
08/30/2007 08:45:00*7.7986*7.79825*7.7986*7.79785
08/30/2007 08:50:00*7.79805*7.79805*7.79825*7.79785
08/30/2007 08:55:00*7.7986*7.798*7.7986*7.79775
08/30/2007 09:00:00*7.79795*7.79785*7.7981*7.79745
08/30/2007 09:05:00*7.7979*7.7978*7.7982*7.79755
08/30/2007 09:10:00*7.79765*7.7977*7.79795*7.79755
08/30/2007 09:15:00*7.7983*7.7979*7.7983*7.79755
08/30/2007 09:20:00*7.79765*7.7975*7.7983*7.7974
08/30/2007 09:25:00*7.79745*7.79705*7.7983*7.79705
08/30/2007 09:30:00*7.7971*7.797*7.7974*7.79695
08/30/2007 09:35:00*7.79715*7.79695*7.79715*7.79695
08/30/2007 09:40:00*7.7971*7.7967*7.7973*7.7967
08/30/2007 09:45:00*7.7974*7.7977*7.7977*7.7967
08/30/2007 09:50:00*7.79755*7.79715*7.7977*7.79715
08/30/2007 09:55:00*7.79735*7.7973*7.79735*7.79695
08/30/2007 10:00:00*7.79705*7.79725*7.7973*7.79705
08/30/2007 10:05:00*7.7976*7.79715*7.7976*7.79695
08/30/2007 10:10:00*7.7971*7.79715*7.7972*7.79685
08/30/2007 10:15:00*7.79765*7.79705*7.79765*7.7969
08/30/2007 10:20:00*7.797*7.7976*7.7977*7.7969
08/30/2007 10:25:00*7.79805*7.7973*7.79805*7.79705
08/30/2007 10:30:00*7.7973*7.7971*7.7973*7.7971
08/30/2007 10:35:00*7.79775*7.7971*7.79775*7.7971
08/30/2007 10:40:00*7.7973*7.7973*7.7973*7.7971
08/30/2007 10:45:00*7.79725*7.7973*7.7978*7.7972
08/30/2007 10:50:00*7.7972*7.7973*7.7974*7.79695
08/30/2007 10:55:00*7.79725*7.7972*7.79745*7.79715
08/30/2007 11:00:00*7.7974*7.7975*7.7975*7.79705
08/30/2007 11:05:00*7.7971*7.7977*7.7978*7.79705
08/30/2007 11:10:00*7.79755*7.7977*7.7977*7.79755
08/30/2007 11:15:00*7.7982*7.7978*7.7982*7.79765
08/30/2007 11:20:00*7.79785*7.7983*7.7989*7.7978
08/30/2007 11:25:00*7.79815*7.7985*7.7986*7.7978
08/30/2007 11:30:00*7.79845*7.7983*7.7988*7.79825
08/30/2007 11:35:00*7.79845*7.79815*7.79985*7.79775
08/30/2007 11:40:00*7.7988*7.79875*7.79965*7.79815
08/30/2007 11:45:00*7.79845*7.79875*7.7988*7.79815
08/30/2007 11:50:00*7.7987*7.7987*7.79875*7.7986
08/30/2007 11:55:00*7.79915*7.7983*7.79915*7.7983
08/30/2007 12:00:00*7.79825*7.7981*7.7983*7.79755
08/30/2007 12:05:00*7.79765*7.79825*7.79855*7.7976
08/30/2007 12:10:00*7.7983*7.79795*7.79835*7.7978
08/30/2007 12:15:00*7.79875*7.7984*7.79875*7.79775
08/30/2007 12:20:00*7.79775*7.79835*7.79855*7.7977
08/30/2007 12:25:00*7.7989*7.79845*7.7989*7.7983
08/30/2007 12:30:00*7.7987*7.7984*7.7987*7.7984
08/30/2007 12:35:00*7.79885*7.7988*7.79915*7.7984
08/30/2007 12:40:00*7.7988*7.7988*7.7988*7.7988
08/30/2007 12:45:00*7.79925*7.79875*7.79925*7.79875
08/30/2007 12:50:00*7.79875*7.79875*7.79875*7.79875
08/30/2007 12:55:00*7.79925*7.7986*7.79925*7.7986
08/30/2007 13:00:00*7.79865*7.79975*7.79985*7.7986
08/30/2007 13:05:00*7.80005*7.80005*7.80005*7.79975
08/30/2007 13:10:00*7.79985*7.79995*7.8001*7.799
08/30/2007 13:15:00*7.80045*7.80025*7.80045*7.79995
08/30/2007 13:20:00*7.79975*7.79975*7.80025*7.79975
08/30/2007 13:25:00*7.80075*7.79975*7.80075*7.79945
08/30/2007 13:30:00*7.80075*7.80075*7.80075*7.79975
08/30/2007 13:35:00*7.80025*7.80025*7.80075*7.80025
08/30/2007 13:40:00*7.79875*7.79875*7.80025*7.79875
08/30/2007 13:45:00*7.80025*7.80025*7.80025*7.79875
08/30/2007 13:50:00*7.80025*7.80025*7.80025*7.80025
08/30/2007 13:55:00*7.80025*7.80025*7.80025*7.80025
08/30/2007 14:00:00*7.7998*7.79995*7.80025*7.7998
08/30/2007 14:05:00*7.80045*7.80045*7.80045*7.79995
08/30/2007 14:10:00*7.80045*7.80045*7.80045*7.80045
08/30/2007 14:15:00*7.80045*7.79975*7.80045*7.79965
08/30/2007 14:20:00*7.79975*7.79975*7.79975*7.79975
08/30/2007 14:25:00*7.79975*7.79975*7.79975*7.79975
08/30/2007 14:30:00*7.80015*7.80015*7.80015*7.79975
08/30/2007 14:35:00*7.80015*7.7998*7.80015*7.7997
08/30/2007 14:40:00*7.7999*7.79955*7.7999*7.79955
08/30/2007 14:45:00*7.8003*7.79985*7.8003*7.79955
08/30/2007 14:50:00*7.79815*7.79795*7.79985*7.79795
08/30/2007 14:55:00*7.7987*7.79795*7.7995*7.7971
08/30/2007 15:00:00*7.79785*7.7978*7.7983*7.7977
08/30/2007 15:05:00*7.79825*7.798*7.79825*7.79775
08/30/2007 15:10:00*7.7978*7.79725*7.798*7.79715
08/30/2007 15:15:00*7.79735*7.7974*7.79755*7.79705
08/30/2007 15:20:00*7.79665*7.7974*7.7974*7.79665
08/30/2007 15:25:00*7.797*7.79705*7.7974*7.79665
08/30/2007 15:30:00*7.79705*7.79705*7.79705*7.79705
08/30/2007 15:35:00*7.79755*7.7973*7.79755*7.797
08/30/2007 15:40:00*7.7973*7.7968*7.7973*7.79655
08/30/2007 15:45:00*7.79725*7.79725*7.79725*7.7968
08/30/2007 15:50:00*7.79675*7.79655*7.79725*7.79625
08/30/2007 15:55:00*7.79705*7.79705*7.79705*7.79655
08/30/2007 16:00:00*7.79705*7.79705*7.79705*7.79705
08/30/2007 16:05:00*7.79725*7.7971*7.79725*7.79665
08/30/2007 16:10:00*7.79695*7.79725*7.7974*7.79695
08/30/2007 16:15:00*7.79775*7.7969*7.79775*7.79605
08/30/2007 16:20:00*7.79675*7.7973*7.79775*7.7967
08/30/2007 16:25:00*7.7978*7.7975*7.7978*7.79625
08/30/2007 16:30:00*7.79715*7.7971*7.7976*7.79705
08/30/2007 16:35:00*7.7967*7.7967*7.7978*7.79665
08/30/2007 16:40:00*7.7967*7.7967*7.7967*7.7967
08/30/2007 16:45:00*7.7972*7.7969*7.7972*7.7967
08/30/2007 16:50:00*7.797*7.79685*7.7979*7.79685
08/30/2007 16:55:00*7.79735*7.7978*7.7978*7.79685
08/30/2007 17:00:00*7.7978*7.7975*7.79805*7.79745
