08/26/2007 14:05:00*7.8*7.8*7.8*7.8
08/26/2007 14:10:00*7.8*7.8*7.8*7.8
08/26/2007 14:15:00*7.8*7.8*7.8*7.8
08/26/2007 14:20:00*7.8*7.8*7.8*7.8
08/26/2007 14:25:00*7.8*7.8*7.8*7.8
08/26/2007 14:30:00*7.8*7.8*7.8*7.8
08/26/2007 14:35:00*7.8*7.8*7.8*7.8
08/26/2007 14:40:00*7.8*7.8*7.8*7.8
08/26/2007 14:45:00*7.8*7.8*7.8*7.8
08/26/2007 14:50:00*7.8*7.8*7.8*7.8
08/26/2007 14:55:00*7.8*7.7995*7.8*7.799
08/26/2007 15:00:00*7.798*7.7975*7.7995*7.7975
08/26/2007 15:05:00*7.7995*7.7995*7.7995*7.7968
08/26/2007 15:10:00*7.7993*7.7995*7.7995*7.7993
08/26/2007 15:15:00*7.8*7.79945*7.80005*7.79945
08/26/2007 15:20:00*7.7996*7.7996*7.7996*7.79945
08/26/2007 15:25:00*7.80055*7.80055*7.80055*7.7996
08/26/2007 15:30:00*7.80055*7.80055*7.80055*7.80055
08/26/2007 15:35:00*7.80055*7.80055*7.80055*7.80055
08/26/2007 15:40:00*7.8003*7.8003*7.80055*7.8003
08/26/2007 15:45:00*7.8008*7.8008*7.8008*7.8003
08/26/2007 15:50:00*7.8003*7.8003*7.8008*7.8003
08/26/2007 15:55:00*7.8008*7.8008*7.8008*7.8003
08/26/2007 16:00:00*7.8008*7.8002*7.8008*7.8002
08/26/2007 16:05:00*7.8007*7.8007*7.8007*7.8002
08/26/2007 16:10:00*7.8007*7.8007*7.8007*7.8007
08/26/2007 16:15:00*7.8006*7.8007*7.8007*7.8006
08/26/2007 16:20:00*7.8007*7.8007*7.8007*7.8007
08/26/2007 16:25:00*7.8007*7.8007*7.8007*7.8007
08/26/2007 16:30:00*7.80155*7.8014*7.80155*7.8007
08/26/2007 16:35:00*7.8014*7.8014*7.8014*7.8014
08/26/2007 16:40:00*7.8014*7.8014*7.8014*7.8014
08/26/2007 16:45:00*7.8014*7.8014*7.8014*7.8014
08/26/2007 16:50:00*7.8014*7.8014*7.8014*7.8014
08/26/2007 16:55:00*7.8014*7.8014*7.8014*7.8014
08/26/2007 17:00:00*7.8014*7.8014*7.8014*7.8014
