08/23/2007 17:05:00*7.80775*7.8079*7.8083*7.80775
08/23/2007 17:10:00*7.80735*7.8072*7.8079*7.80705
08/23/2007 17:15:00*7.8077*7.8083*7.8091*7.8072
08/23/2007 17:20:00*7.8082*7.8082*7.8083*7.8082
08/23/2007 17:25:00*7.80785*7.8086*7.8086*7.8078
08/23/2007 17:30:00*7.8074*7.80755*7.8086*7.80735
08/23/2007 17:35:00*7.80805*7.80805*7.80805*7.80755
08/23/2007 17:40:00*7.80765*7.80815*7.8082*7.80765
08/23/2007 17:45:00*7.80815*7.80815*7.80815*7.80815
08/23/2007 17:50:00*7.80815*7.80815*7.80815*7.80815
08/23/2007 17:55:00*7.80815*7.80815*7.80815*7.80815
08/23/2007 18:00:00*7.80815*7.80815*7.80815*7.80815
08/23/2007 18:05:00*7.8077*7.8079*7.80815*7.8077
08/23/2007 18:10:00*7.80805*7.8083*7.8083*7.8079
08/23/2007 18:15:00*7.80875*7.8087*7.80875*7.8083
08/23/2007 18:20:00*7.80875*7.80875*7.80875*7.8087
08/23/2007 18:25:00*7.80875*7.80875*7.80875*7.80875
08/23/2007 18:30:00*7.80805*7.80775*7.80875*7.80775
08/23/2007 18:35:00*7.8082*7.8077*7.80825*7.80765
08/23/2007 18:40:00*7.8077*7.8077*7.8077*7.8077
08/23/2007 18:45:00*7.8077*7.8086*7.8092*7.8077
08/23/2007 18:50:00*7.8085*7.8078*7.8092*7.80765
08/23/2007 18:55:00*7.8083*7.808*7.8092*7.8076
08/23/2007 19:00:00*7.80805*7.80805*7.80805*7.808
08/23/2007 19:05:00*7.808*7.80815*7.8086*7.808
08/23/2007 19:10:00*7.80815*7.808*7.8083*7.808
08/23/2007 19:15:00*7.8085*7.80835*7.80855*7.808
08/23/2007 19:20:00*7.8084*7.8083*7.8084*7.8083
08/23/2007 19:25:00*7.8088*7.8083*7.8088*7.8083
08/23/2007 19:30:00*7.80835*7.8085*7.8086*7.80805
08/23/2007 19:35:00*7.8086*7.80845*7.809*7.80845
08/23/2007 19:40:00*7.8085*7.8084*7.8087*7.80825
08/23/2007 19:45:00*7.8089*7.8087*7.8089*7.80835
08/23/2007 19:50:00*7.8086*7.8088*7.8096*7.80855
08/23/2007 19:55:00*7.8093*7.809*7.8096*7.80715
08/23/2007 20:00:00*7.809*7.8089*7.809*7.80845
08/23/2007 20:05:00*7.8088*7.80915*7.8094*7.8087
08/23/2007 20:10:00*7.80925*7.8093*7.8093*7.80905
08/23/2007 20:15:00*7.8098*7.80925*7.8098*7.809
08/23/2007 20:20:00*7.8093*7.8092*7.8093*7.80915
08/23/2007 20:25:00*7.80915*7.8092*7.80965*7.8091
08/23/2007 20:30:00*7.80925*7.8096*7.8098*7.8087
08/23/2007 20:35:00*7.80955*7.8094*7.8101*7.80925
08/23/2007 20:40:00*7.80935*7.8097*7.81005*7.809
08/23/2007 20:45:00*7.8102*7.8094*7.8102*7.80925
08/23/2007 20:50:00*7.81005*7.8093*7.8101*7.80915
08/23/2007 20:55:00*7.8094*7.8094*7.80985*7.80905
08/23/2007 21:00:00*7.80955*7.8094*7.8098*7.80875
08/23/2007 21:05:00*7.8094*7.8092*7.8099*7.80865
08/23/2007 21:10:00*7.8089*7.809*7.8092*7.8088
08/23/2007 21:15:00*7.8095*7.80925*7.8095*7.80885
08/23/2007 21:20:00*7.80925*7.8093*7.8093*7.8092
08/23/2007 21:25:00*7.8098*7.8093*7.8098*7.8087
08/23/2007 21:30:00*7.8093*7.80945*7.80965*7.8089
08/23/2007 21:35:00*7.8096*7.8097*7.81005*7.80935
08/23/2007 21:40:00*7.8097*7.81075*7.8109*7.8095
08/23/2007 21:45:00*7.81125*7.8107*7.81125*7.8104
08/23/2007 21:50:00*7.81075*7.8111*7.81115*7.8106
08/23/2007 21:55:00*7.81105*7.81155*7.8116*7.8108
08/23/2007 22:00:00*7.811*7.8108*7.8116*7.81075
08/23/2007 22:05:00*7.8109*7.81105*7.81155*7.8108
08/23/2007 22:10:00*7.81105*7.8107*7.81105*7.81065
08/23/2007 22:15:00*7.8112*7.8108*7.8112*7.8107
08/23/2007 22:20:00*7.8107*7.81055*7.811*7.81005
08/23/2007 22:25:00*7.8107*7.8104*7.81125*7.8103
08/23/2007 22:30:00*7.81035*7.81055*7.81075*7.81035
08/23/2007 22:35:00*7.8106*7.8106*7.81105*7.81035
08/23/2007 22:40:00*7.81065*7.8106*7.81105*7.81045
08/23/2007 22:45:00*7.8111*7.81045*7.8111*7.81035
08/23/2007 22:50:00*7.81015*7.8099*7.8107*7.80985
08/23/2007 22:55:00*7.8098*7.80995*7.8104*7.8098
08/23/2007 23:00:00*7.81*7.81*7.81015*7.80985
08/23/2007 23:05:00*7.8101*7.8101*7.8106*7.8097
08/23/2007 23:10:00*7.8099*7.81055*7.81055*7.8096
08/23/2007 23:15:00*7.80995*7.80995*7.81055*7.80975
08/23/2007 23:20:00*7.80985*7.8099*7.81*7.8097
08/23/2007 23:25:00*7.81025*7.80975*7.81025*7.8097
08/23/2007 23:30:00*7.8098*7.8099*7.81005*7.8097
08/23/2007 23:35:00*7.80995*7.8099*7.8104*7.8099
08/23/2007 23:40:00*7.80995*7.81*7.8101*7.80975
08/23/2007 23:45:00*7.8105*7.81*7.8105*7.80985
08/23/2007 23:50:00*7.80995*7.80975*7.81*7.80975
08/23/2007 23:55:00*7.8098*7.80975*7.8103*7.8097
08/24/2007 00:00:00*7.8097*7.8099*7.8099*7.8097
08/24/2007 00:05:00*7.8098*7.81005*7.8104*7.8097
08/24/2007 00:10:00*7.80995*7.81*7.8101*7.80995
08/24/2007 00:15:00*7.8105*7.8102*7.8105*7.81
08/24/2007 00:20:00*7.81025*7.8102*7.81035*7.81
08/24/2007 00:25:00*7.81065*7.81025*7.81065*7.81005
08/24/2007 00:30:00*7.81025*7.81015*7.8103*7.8088
08/24/2007 00:35:00*7.8101*7.81025*7.81065*7.81005
08/24/2007 00:40:00*7.8103*7.81*7.81225*7.80985
08/24/2007 00:45:00*7.81035*7.80985*7.81035*7.80975
08/24/2007 00:50:00*7.8099*7.81*7.8102*7.80985
08/24/2007 00:55:00*7.8105*7.80995*7.8105*7.80965
08/24/2007 01:00:00*7.80985*7.80985*7.81*7.80985
08/24/2007 01:05:00*7.8099*7.81005*7.8104*7.8098
08/24/2007 01:10:00*7.8101*7.8099*7.8104*7.80975
08/24/2007 01:15:00*7.81*7.81*7.8105*7.80985
08/24/2007 01:20:00*7.81*7.8099*7.81*7.80985
08/24/2007 01:25:00*7.8104*7.8099*7.8104*7.80985
08/24/2007 01:30:00*7.8099*7.8099*7.81*7.80985
08/24/2007 01:35:00*7.80985*7.81005*7.81035*7.80985
08/24/2007 01:40:00*7.8101*7.81*7.8102*7.80985
08/24/2007 01:45:00*7.80995*7.8102*7.8105*7.80995
08/24/2007 01:50:00*7.8101*7.80995*7.8102*7.80985
08/24/2007 01:55:00*7.81*7.81015*7.8105*7.80965
08/24/2007 02:00:00*7.8102*7.8099*7.8102*7.80965
08/24/2007 02:05:00*7.80995*7.80995*7.8104*7.8098
08/24/2007 02:10:00*7.80995*7.80915*7.81*7.8083
08/24/2007 02:15:00*7.80905*7.8088*7.81005*7.80865
08/24/2007 02:20:00*7.80885*7.80885*7.8092*7.8085
08/24/2007 02:25:00*7.8092*7.8089*7.8092*7.80855
08/24/2007 02:30:00*7.8089*7.8087*7.80915*7.8086
08/24/2007 02:35:00*7.8089*7.80825*7.8093*7.80785
08/24/2007 02:40:00*7.8083*7.808*7.80835*7.80685
08/24/2007 02:45:00*7.8085*7.8081*7.8085*7.80785
08/24/2007 02:50:00*7.80805*7.80795*7.8082*7.80665
08/24/2007 02:55:00*7.80795*7.80805*7.8085*7.80685
08/24/2007 03:00:00*7.80805*7.80795*7.80815*7.80745
08/24/2007 03:05:00*7.80785*7.80805*7.80845*7.80765
08/24/2007 03:10:00*7.8081*7.8083*7.80845*7.80765
08/24/2007 03:15:00*7.8088*7.8079*7.8088*7.80785
08/24/2007 03:20:00*7.8079*7.80775*7.8088*7.8074
08/24/2007 03:25:00*7.80825*7.8078*7.8088*7.80765
08/24/2007 03:30:00*7.80775*7.80845*7.80845*7.8075
08/24/2007 03:35:00*7.80835*7.80845*7.8091*7.80805
08/24/2007 03:40:00*7.80835*7.80895*7.80925*7.8083
08/24/2007 03:45:00*7.80885*7.80865*7.80935*7.8085
08/24/2007 03:50:00*7.80865*7.8086*7.809*7.8086
08/24/2007 03:55:00*7.8086*7.80875*7.8091*7.8086
08/24/2007 04:00:00*7.80865*7.80875*7.8088*7.8086
08/24/2007 04:05:00*7.80875*7.8088*7.8093*7.8086
08/24/2007 04:10:00*7.8089*7.80885*7.80895*7.8086
08/24/2007 04:15:00*7.80875*7.8087*7.80935*7.8087
08/24/2007 04:20:00*7.80885*7.8085*7.80885*7.80835
08/24/2007 04:25:00*7.809*7.8084*7.809*7.8083
08/24/2007 04:30:00*7.8084*7.80845*7.8087*7.8083
08/24/2007 04:35:00*7.8084*7.8085*7.809*7.80815
08/24/2007 04:40:00*7.80835*7.8087*7.8089*7.80835
08/24/2007 04:45:00*7.80875*7.80875*7.8092*7.80835
08/24/2007 04:50:00*7.8088*7.809*7.80925*7.80835
08/24/2007 04:55:00*7.80905*7.80875*7.80955*7.80845
08/24/2007 05:00:00*7.80875*7.80895*7.80895*7.80835
08/24/2007 05:05:00*7.8087*7.8088*7.80945*7.80865
08/24/2007 05:10:00*7.80875*7.80865*7.80905*7.80835
08/24/2007 05:15:00*7.80915*7.80835*7.80915*7.80805
08/24/2007 05:20:00*7.80835*7.80825*7.8084*7.8082
08/24/2007 05:25:00*7.8088*7.80865*7.80885*7.80825
08/24/2007 05:30:00*7.8087*7.80845*7.8089*7.808
08/24/2007 05:35:00*7.8082*7.8073*7.8087*7.80685
08/24/2007 05:40:00*7.8073*7.80725*7.80755*7.80705
08/24/2007 05:45:00*7.80745*7.8076*7.8078*7.8072
08/24/2007 05:50:00*7.8075*7.8073*7.8078*7.80705
08/24/2007 05:55:00*7.80725*7.807*7.80775*7.8069
08/24/2007 06:00:00*7.80705*7.807*7.8072*7.80675
08/24/2007 06:05:00*7.80705*7.80715*7.8075*7.80685
08/24/2007 06:10:00*7.80705*7.80715*7.8076*7.807
08/24/2007 06:15:00*7.80705*7.8071*7.80765*7.80685
08/24/2007 06:20:00*7.8071*7.80615*7.8072*7.80585
08/24/2007 06:25:00*7.8059*7.8042*7.8064*7.8012
08/24/2007 06:30:00*7.80435*7.8048*7.8051*7.80395
08/24/2007 06:35:00*7.8049*7.8036*7.8064*7.8036
08/24/2007 06:40:00*7.80455*7.80435*7.80505*7.8036
08/24/2007 06:45:00*7.80435*7.8035*7.80485*7.80215
08/24/2007 06:50:00*7.8036*7.80305*7.8053*7.80295
08/24/2007 06:55:00*7.8036*7.80165*7.80425*7.80165
08/24/2007 07:00:00*7.80185*7.8023*7.8039*7.80165
08/24/2007 07:05:00*7.8022*7.80175*7.80275*7.80145
08/24/2007 07:10:00*7.80185*7.80125*7.80195*7.80085
08/24/2007 07:15:00*7.8014*7.80045*7.80175*7.80005
08/24/2007 07:20:00*7.8004*7.80115*7.80235*7.8004
08/24/2007 07:25:00*7.801*7.80285*7.805*7.801
08/24/2007 07:30:00*7.80375*7.8033*7.80485*7.80185
08/24/2007 07:35:00*7.8024*7.8026*7.80465*7.80235
08/24/2007 07:40:00*7.8025*7.8024*7.8035*7.8024
08/24/2007 07:45:00*7.80355*7.80345*7.80415*7.80225
08/24/2007 07:50:00*7.8033*7.8031*7.80355*7.8027
08/24/2007 07:55:00*7.8029*7.8023*7.8032*7.80125
08/24/2007 08:00:00*7.80235*7.8023*7.8024*7.80155
08/24/2007 08:05:00*7.80225*7.80195*7.80275*7.80155
08/24/2007 08:10:00*7.80195*7.80235*7.80275*7.80165
08/24/2007 08:15:00*7.8023*7.8021*7.8029*7.8014
08/24/2007 08:20:00*7.8021*7.8021*7.8033*7.8014
08/24/2007 08:25:00*7.8026*7.80215*7.8026*7.80185
08/24/2007 08:30:00*7.8022*7.80225*7.80255*7.80175
08/24/2007 08:35:00*7.8021*7.80215*7.80275*7.80175
08/24/2007 08:40:00*7.8023*7.8022*7.80235*7.80195
08/24/2007 08:45:00*7.80215*7.8022*7.8027*7.80185
08/24/2007 08:50:00*7.80225*7.802*7.8024*7.80175
08/24/2007 08:55:00*7.80195*7.80165*7.8026*7.80145
08/24/2007 09:00:00*7.80165*7.8021*7.8024*7.80095
08/24/2007 09:05:00*7.802*7.80195*7.8027*7.80095
08/24/2007 09:10:00*7.80115*7.8021*7.80265*7.80095
08/24/2007 09:15:00*7.80245*7.80095*7.8026*7.80095
08/24/2007 09:20:00*7.801*7.80105*7.8018*7.80095
08/24/2007 09:25:00*7.80175*7.8016*7.80175*7.80095
08/24/2007 09:30:00*7.80145*7.80115*7.80225*7.80095
08/24/2007 09:35:00*7.80135*7.8001*7.80135*7.8001
08/24/2007 09:40:00*7.79995*7.8003*7.8012*7.79995
08/24/2007 09:45:00*7.8004*7.8001*7.80065*7.80005
08/24/2007 09:50:00*7.8003*7.80055*7.8007*7.79995
08/24/2007 09:55:00*7.80085*7.80015*7.80105*7.8001
08/24/2007 10:00:00*7.8003*7.80125*7.80135*7.79995
08/24/2007 10:05:00*7.80245*7.80215*7.803*7.80125
08/24/2007 10:10:00*7.80225*7.8028*7.80295*7.8004
08/24/2007 10:15:00*7.8027*7.8021*7.8028*7.80085
08/24/2007 10:20:00*7.8025*7.8027*7.803*7.802
08/24/2007 10:25:00*7.80225*7.80255*7.8032*7.80225
08/24/2007 10:30:00*7.80265*7.8033*7.8033*7.80215
08/24/2007 10:35:00*7.803*7.8027*7.8037*7.8027
08/24/2007 10:40:00*7.8029*7.8024*7.8035*7.80215
08/24/2007 10:45:00*7.80315*7.8028*7.80315*7.80225
08/24/2007 10:50:00*7.8022*7.8033*7.8036*7.8022
08/24/2007 10:55:00*7.80345*7.80235*7.804*7.80235
08/24/2007 11:00:00*7.80285*7.80195*7.8035*7.80185
08/24/2007 11:05:00*7.8028*7.8016*7.8028*7.80065
08/24/2007 11:10:00*7.8016*7.80075*7.8016*7.80065
08/24/2007 11:15:00*7.80095*7.8008*7.8015*7.8007
08/24/2007 11:20:00*7.80065*7.80095*7.80095*7.80025
08/24/2007 11:25:00*7.8013*7.8017*7.80175*7.8003
08/24/2007 11:30:00*7.80175*7.8019*7.8024*7.80055
08/24/2007 11:35:00*7.80215*7.80035*7.8027*7.8002
08/24/2007 11:40:00*7.80035*7.8002*7.80045*7.8
08/24/2007 11:45:00*7.80065*7.80015*7.80065*7.7999
08/24/2007 11:50:00*7.79985*7.80025*7.80055*7.79985
08/24/2007 11:55:00*7.8007*7.8004*7.8011*7.7999
08/24/2007 12:00:00*7.8003*7.801*7.8011*7.8001
08/24/2007 12:05:00*7.80075*7.80075*7.8015*7.80035
08/24/2007 12:10:00*7.80055*7.8008*7.80225*7.80035
08/24/2007 12:15:00*7.8013*7.80025*7.8013*7.80025
08/24/2007 12:20:00*7.80075*7.80065*7.80085*7.80025
08/24/2007 12:25:00*7.80065*7.80105*7.8011*7.80065
08/24/2007 12:30:00*7.801*7.80095*7.8011*7.80045
08/24/2007 12:35:00*7.80135*7.80135*7.80135*7.80035
08/24/2007 12:40:00*7.8013*7.80065*7.80135*7.80045
08/24/2007 12:45:00*7.80115*7.80085*7.80155*7.80045
08/24/2007 12:50:00*7.80045*7.8005*7.80085*7.80015
08/24/2007 12:55:00*7.80105*7.80025*7.80105*7.80005
08/24/2007 13:00:00*7.80025*7.80025*7.80025*7.80025
08/24/2007 13:05:00*7.80105*7.80055*7.80105*7.80025
08/24/2007 13:10:00*7.80015*7.80025*7.80055*7.8001
08/24/2007 13:15:00*7.8007*7.8001*7.8007*7.8001
08/24/2007 13:20:00*7.79995*7.79995*7.8001*7.79995
08/24/2007 13:25:00*7.80035*7.80015*7.80035*7.79995
08/24/2007 13:30:00*7.80225*7.80005*7.80225*7.80005
08/24/2007 13:35:00*7.80055*7.79955*7.80055*7.7992
08/24/2007 13:40:00*7.7995*7.8001*7.8004*7.79915
08/24/2007 13:45:00*7.79955*7.79935*7.8006*7.79935
08/24/2007 13:50:00*7.7996*7.79985*7.80095*7.79935
08/24/2007 13:55:00*7.8005*7.7997*7.8006*7.79935
08/24/2007 14:00:00*7.80015*7.8002*7.8002*7.79915
08/24/2007 14:05:00*7.79955*7.8002*7.8006*7.79915
08/24/2007 14:10:00*7.7994*7.79915*7.80225*7.79915
08/24/2007 14:15:00*7.8003*7.79985*7.8004*7.79915
08/24/2007 14:20:00*7.8001*7.8001*7.8001*7.79985
08/24/2007 14:25:00*7.8006*7.8006*7.8006*7.8001
08/24/2007 14:30:00*7.8001*7.79965*7.8006*7.79965
08/24/2007 14:35:00*7.8005*7.8002*7.80065*7.79965
08/24/2007 14:40:00*7.79985*7.8*7.80225*7.79955
08/24/2007 14:45:00*7.8003*7.7999*7.8003*7.7999
08/24/2007 14:50:00*7.8003*7.79955*7.80045*7.79955
08/24/2007 14:55:00*7.8003*7.79985*7.8003*7.79955
08/24/2007 15:00:00*7.7998*7.79985*7.79985*7.7998
08/24/2007 15:05:00*7.7999*7.79985*7.7999*7.7997
08/24/2007 15:10:00*7.8*7.79975*7.8002*7.7997
08/24/2007 15:15:00*7.80025*7.79975*7.80025*7.79975
08/24/2007 15:20:00*7.79975*7.79975*7.79975*7.79975
08/24/2007 15:25:00*7.80025*7.7997*7.80025*7.7996
08/24/2007 15:30:00*7.7997*7.7996*7.7997*7.7996
08/24/2007 15:35:00*7.8001*7.8001*7.8001*7.7996
08/24/2007 15:40:00*7.79955*7.8*7.8001*7.7993
08/24/2007 15:45:00*7.8005*7.8005*7.8005*7.8
08/24/2007 15:50:00*7.79945*7.7995*7.8005*7.79945
08/24/2007 15:55:00*7.8*7.8001*7.8002*7.79905
08/24/2007 16:00:00*7.8*7.79905*7.8001*7.79905
08/24/2007 16:05:00*7.8*7.80225*7.80225*7.79905
08/24/2007 16:10:00*7.80225*7.80225*7.80225*7.80225
08/24/2007 16:15:00*7.79975*7.79975*7.80225*7.79975
08/24/2007 16:20:00*7.7992*7.79905*7.79975*7.799
08/24/2007 16:25:00*7.79955*7.79905*7.79955*7.79905
08/24/2007 16:30:00*7.79955*7.79955*7.79955*7.79905
08/24/2007 16:35:00*7.79955*7.79955*7.79955*7.79955
08/24/2007 16:40:00*7.79955*7.79905*7.79955*7.79905
08/24/2007 16:45:00*7.79955*7.7995*7.7996*7.79905
08/24/2007 16:50:00*7.7995*7.7995*7.7995*7.7995
08/24/2007 16:55:00*7.8*7.8*7.8*7.7995
08/24/2007 17:00:00*7.8*7.8*7.8*7.8
