08/20/2007 17:05:00*7.8175*7.81725*7.8178*7.81675
08/20/2007 17:10:00*7.81725*7.81725*7.81725*7.81725
08/20/2007 17:15:00*7.8183*7.8183*7.8183*7.81725
08/20/2007 17:20:00*7.8183*7.8183*7.8183*7.8183
08/20/2007 17:25:00*7.8183*7.8183*7.8183*7.8183
08/20/2007 17:30:00*7.81685*7.8171*7.8183*7.8168
08/20/2007 17:35:00*7.8171*7.8171*7.8171*7.8171
08/20/2007 17:40:00*7.8171*7.8171*7.8171*7.8171
08/20/2007 17:45:00*7.81645*7.8167*7.8171*7.81645
08/20/2007 17:50:00*7.8167*7.8167*7.8167*7.8167
08/20/2007 17:55:00*7.8172*7.81605*7.8172*7.81605
08/20/2007 18:00:00*7.81605*7.81605*7.81605*7.81605
08/20/2007 18:05:00*7.8172*7.8172*7.8175*7.81605
08/20/2007 18:10:00*7.81575*7.816*7.8172*7.8157
08/20/2007 18:15:00*7.8165*7.8165*7.8165*7.816
08/20/2007 18:20:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:25:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:30:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:35:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:40:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:45:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:50:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 18:55:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 19:00:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 19:05:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 19:10:00*7.81625*7.8165*7.8166*7.81625
08/20/2007 19:15:00*7.8165*7.8165*7.817*7.81605
08/20/2007 19:20:00*7.8165*7.8165*7.8165*7.8165
08/20/2007 19:25:00*7.817*7.8165*7.817*7.8165
08/20/2007 19:30:00*7.8161*7.8165*7.8166*7.8157
08/20/2007 19:35:00*7.817*7.8177*7.8178*7.8165
08/20/2007 19:40:00*7.81715*7.817*7.8177*7.81695
08/20/2007 19:45:00*7.817*7.817*7.817*7.817
08/20/2007 19:50:00*7.817*7.817*7.817*7.817
08/20/2007 19:55:00*7.81705*7.8166*7.8171*7.8166
08/20/2007 20:00:00*7.8166*7.817*7.8173*7.8166
08/20/2007 20:05:00*7.817*7.817*7.817*7.817
08/20/2007 20:10:00*7.817*7.817*7.817*7.817
08/20/2007 20:15:00*7.81685*7.817*7.8174*7.8168
08/20/2007 20:20:00*7.81705*7.817*7.8171*7.81675
08/20/2007 20:25:00*7.817*7.8171*7.8175*7.8167
08/20/2007 20:30:00*7.8171*7.81645*7.81745*7.81625
08/20/2007 20:35:00*7.8165*7.81675*7.8174*7.81615
08/20/2007 20:40:00*7.8167*7.8166*7.8172*7.81615
08/20/2007 20:45:00*7.8171*7.8163*7.8171*7.8161
08/20/2007 20:50:00*7.81715*7.81645*7.81715*7.81615
08/20/2007 20:55:00*7.8165*7.817*7.8175*7.81615
08/20/2007 21:00:00*7.8171*7.81675*7.8173*7.81645
08/20/2007 21:05:00*7.8166*7.81615*7.8173*7.8155
08/20/2007 21:10:00*7.81645*7.816*7.8166*7.8155
08/20/2007 21:15:00*7.8165*7.8156*7.8165*7.81555
08/20/2007 21:20:00*7.81585*7.8156*7.81645*7.8152
08/20/2007 21:25:00*7.8161*7.81565*7.8161*7.81545
08/20/2007 21:30:00*7.8157*7.8158*7.81585*7.81555
08/20/2007 21:35:00*7.81575*7.81565*7.81625*7.81545
08/20/2007 21:40:00*7.8156*7.81575*7.81595*7.81555
08/20/2007 21:45:00*7.816*7.8158*7.816*7.81555
08/20/2007 21:50:00*7.8159*7.81595*7.81625*7.81575
08/20/2007 21:55:00*7.8157*7.81575*7.81645*7.8155
08/20/2007 22:00:00*7.8157*7.8159*7.8159*7.81555
08/20/2007 22:05:00*7.8157*7.8156*7.81635*7.8156
08/20/2007 22:10:00*7.81555*7.81575*7.81595*7.81545
08/20/2007 22:15:00*7.81585*7.81565*7.81625*7.81555
08/20/2007 22:20:00*7.81565*7.8158*7.81595*7.8156
08/20/2007 22:25:00*7.8163*7.81595*7.8163*7.8157
08/20/2007 22:30:00*7.8158*7.816*7.81605*7.8157
08/20/2007 22:35:00*7.8158*7.816*7.81645*7.8157
08/20/2007 22:40:00*7.81585*7.816*7.816*7.81585
08/20/2007 22:45:00*7.8165*7.8159*7.8165*7.8158
08/20/2007 22:50:00*7.816*7.81585*7.816*7.8158
08/20/2007 22:55:00*7.81635*7.81585*7.81635*7.81565
08/20/2007 23:00:00*7.81595*7.8159*7.816*7.81555
08/20/2007 23:05:00*7.8158*7.81575*7.8164*7.81565
08/20/2007 23:10:00*7.81565*7.81565*7.81585*7.81545
08/20/2007 23:15:00*7.81615*7.8156*7.8162*7.81555
08/20/2007 23:20:00*7.8156*7.81565*7.81585*7.81525
08/20/2007 23:25:00*7.81615*7.8158*7.81615*7.81545
08/20/2007 23:30:00*7.81545*7.8158*7.816*7.81545
08/20/2007 23:35:00*7.8158*7.8159*7.8163*7.81555
08/20/2007 23:40:00*7.8158*7.81595*7.81595*7.8157
08/20/2007 23:45:00*7.81585*7.81595*7.81645*7.8157
08/20/2007 23:50:00*7.816*7.81605*7.81645*7.81595
08/20/2007 23:55:00*7.81655*7.8159*7.8166*7.81585
08/21/2007 00:00:00*7.816*7.816*7.8161*7.81575
08/21/2007 00:05:00*7.81635*7.8161*7.81635*7.8159
08/21/2007 00:10:00*7.81605*7.816*7.81625*7.81585
08/21/2007 00:15:00*7.81645*7.81605*7.81645*7.81595
08/21/2007 00:20:00*7.8161*7.81585*7.8161*7.81475
08/21/2007 00:25:00*7.8165*7.81605*7.8165*7.81585
08/21/2007 00:30:00*7.8161*7.8161*7.8161*7.81595
08/21/2007 00:35:00*7.8161*7.81605*7.81645*7.81595
08/21/2007 00:40:00*7.81625*7.8162*7.81645*7.81605
08/21/2007 00:45:00*7.81665*7.8163*7.81665*7.8161
08/21/2007 00:50:00*7.8162*7.816*7.8163*7.81585
08/21/2007 00:55:00*7.81655*7.81605*7.81655*7.81595
08/21/2007 01:00:00*7.8161*7.81595*7.81615*7.81595
08/21/2007 01:05:00*7.81645*7.81605*7.81645*7.81595
08/21/2007 01:10:00*7.8161*7.81605*7.81635*7.81495
08/21/2007 01:15:00*7.8166*7.8161*7.8166*7.81605
08/21/2007 01:20:00*7.8162*7.8163*7.81635*7.81605
08/21/2007 01:25:00*7.81675*7.8162*7.81675*7.81615
08/21/2007 01:30:00*7.81625*7.81615*7.8163*7.81615
08/21/2007 01:35:00*7.81615*7.81625*7.8167*7.8158
08/21/2007 01:40:00*7.81615*7.81625*7.8163*7.81615
08/21/2007 01:45:00*7.81675*7.81615*7.81675*7.81605
08/21/2007 01:50:00*7.81625*7.81605*7.81625*7.81585
08/21/2007 01:55:00*7.8166*7.81585*7.8166*7.81585
08/21/2007 02:00:00*7.8158*7.81595*7.816*7.8158
08/21/2007 02:05:00*7.81585*7.81595*7.81635*7.8158
08/21/2007 02:10:00*7.81575*7.816*7.81625*7.8157
08/21/2007 02:15:00*7.8166*7.816*7.8166*7.81475
08/21/2007 02:20:00*7.81585*7.81585*7.8161*7.81475
08/21/2007 02:25:00*7.8164*7.81565*7.8164*7.81445
08/21/2007 02:30:00*7.81455*7.81545*7.81605*7.81455
08/21/2007 02:35:00*7.81555*7.8154*7.816*7.81435
08/21/2007 02:40:00*7.81545*7.8145*7.81545*7.81395
08/21/2007 02:45:00*7.8147*7.8142*7.8151*7.81345
08/21/2007 02:50:00*7.81425*7.81405*7.8147*7.81285
08/21/2007 02:55:00*7.81465*7.815*7.81535*7.814
08/21/2007 03:00:00*7.8147*7.8108*7.8152*7.81045
08/21/2007 03:05:00*7.81095*7.8108*7.8132*7.80895
08/21/2007 03:10:00*7.81075*7.811*7.81275*7.8106
08/21/2007 03:15:00*7.8109*7.81165*7.81205*7.81075
08/21/2007 03:20:00*7.8117*7.8112*7.81205*7.81085
08/21/2007 03:25:00*7.8111*7.81145*7.81175*7.80995
08/21/2007 03:30:00*7.81115*7.81115*7.8116*7.811
08/21/2007 03:35:00*7.81155*7.8112*7.812*7.81095
08/21/2007 03:40:00*7.81105*7.81135*7.81155*7.811
08/21/2007 03:45:00*7.81165*7.81105*7.81165*7.81085
08/21/2007 03:50:00*7.811*7.81095*7.8115*7.81075
08/21/2007 03:55:00*7.8111*7.811*7.8115*7.8108
08/21/2007 04:00:00*7.8109*7.81105*7.81115*7.8109
08/21/2007 04:05:00*7.81095*7.8114*7.81155*7.81085
08/21/2007 04:10:00*7.81125*7.8114*7.8116*7.81105
08/21/2007 04:15:00*7.81175*7.8112*7.8118*7.8112
08/21/2007 04:20:00*7.8115*7.8118*7.81185*7.8112
08/21/2007 04:25:00*7.81215*7.8117*7.81225*7.81085
08/21/2007 04:30:00*7.8116*7.81185*7.81195*7.81135
08/21/2007 04:35:00*7.8122*7.81175*7.8122*7.81155
08/21/2007 04:40:00*7.81195*7.8116*7.81195*7.81155
08/21/2007 04:45:00*7.8121*7.81165*7.8121*7.81135
08/21/2007 04:50:00*7.8116*7.8118*7.81185*7.81145
08/21/2007 04:55:00*7.8122*7.8121*7.81235*7.81165
08/21/2007 05:00:00*7.81245*7.81215*7.8129*7.81085
08/21/2007 05:05:00*7.8121*7.8124*7.8128*7.8121
08/21/2007 05:10:00*7.81215*7.81225*7.81245*7.8121
08/21/2007 05:15:00*7.8124*7.8123*7.81275*7.81205
08/21/2007 05:20:00*7.81225*7.8125*7.81255*7.81215
08/21/2007 05:25:00*7.81275*7.8126*7.81285*7.81225
08/21/2007 05:30:00*7.81275*7.8125*7.8128*7.81225
08/21/2007 05:35:00*7.8125*7.8125*7.8129*7.81235
08/21/2007 05:40:00*7.81265*7.81255*7.8129*7.81245
08/21/2007 05:45:00*7.8131*7.81255*7.8131*7.81235
08/21/2007 05:50:00*7.81255*7.8125*7.8128*7.81235
08/21/2007 05:55:00*7.81245*7.8126*7.8129*7.81245
08/21/2007 06:00:00*7.8125*7.81255*7.81265*7.81215
08/21/2007 06:05:00*7.8131*7.8124*7.8131*7.8121
08/21/2007 06:10:00*7.8124*7.81245*7.81265*7.81225
08/21/2007 06:15:00*7.813*7.8123*7.813*7.8121
08/21/2007 06:20:00*7.81195*7.8121*7.8124*7.81195
08/21/2007 06:25:00*7.81215*7.8116*7.81265*7.81155
08/21/2007 06:30:00*7.81145*7.8114*7.81175*7.811
08/21/2007 06:35:00*7.81145*7.8114*7.8118*7.8113
08/21/2007 06:40:00*7.81135*7.8116*7.81195*7.81135
08/21/2007 06:45:00*7.81205*7.8117*7.81205*7.81145
08/21/2007 06:50:00*7.8117*7.8117*7.81205*7.81145
08/21/2007 06:55:00*7.81235*7.81115*7.81235*7.81105
08/21/2007 07:00:00*7.81165*7.81105*7.81175*7.81105
08/21/2007 07:05:00*7.811*7.81115*7.81185*7.811
08/21/2007 07:10:00*7.8113*7.81125*7.81185*7.81115
08/21/2007 07:15:00*7.8121*7.8116*7.8121*7.8111
08/21/2007 07:20:00*7.8118*7.8116*7.8121*7.8112
08/21/2007 07:25:00*7.81165*7.81175*7.8121*7.81145
08/21/2007 07:30:00*7.81165*7.8116*7.81175*7.8116
08/21/2007 07:35:00*7.81155*7.8118*7.8118*7.81145
08/21/2007 07:40:00*7.8115*7.8115*7.8118*7.81125
08/21/2007 07:45:00*7.81165*7.81145*7.81175*7.81135
08/21/2007 07:50:00*7.8114*7.8118*7.81195*7.81135
08/21/2007 07:55:00*7.81175*7.8117*7.8124*7.81135
08/21/2007 08:00:00*7.81155*7.81135*7.81205*7.81135
08/21/2007 08:05:00*7.81175*7.8117*7.81185*7.81135
08/21/2007 08:10:00*7.81175*7.8115*7.81195*7.81145
08/21/2007 08:15:00*7.8117*7.8115*7.8118*7.8112
08/21/2007 08:20:00*7.81195*7.81135*7.81195*7.8112
08/21/2007 08:25:00*7.81195*7.811*7.81195*7.81095
08/21/2007 08:30:00*7.8113*7.8119*7.81195*7.81085
08/21/2007 08:35:00*7.81175*7.8113*7.8119*7.81085
08/21/2007 08:40:00*7.8118*7.8121*7.81505*7.81105
08/21/2007 08:45:00*7.8116*7.81195*7.81335*7.81095
08/21/2007 08:50:00*7.8116*7.8111*7.81195*7.811
08/21/2007 08:55:00*7.81175*7.8119*7.8119*7.81095
08/21/2007 09:00:00*7.81155*7.812*7.81265*7.8113
08/21/2007 09:05:00*7.812*7.8118*7.8125*7.81175
08/21/2007 09:10:00*7.81225*7.81255*7.81275*7.8118
08/21/2007 09:15:00*7.81255*7.8125*7.8131*7.81225
08/21/2007 09:20:00*7.81235*7.812*7.8131*7.81195
08/21/2007 09:25:00*7.81255*7.8112*7.81255*7.8112
08/21/2007 09:30:00*7.81205*7.8118*7.81215*7.8112
08/21/2007 09:35:00*7.812*7.8115*7.812*7.8115
08/21/2007 09:40:00*7.812*7.8121*7.81225*7.8115
08/21/2007 09:45:00*7.812*7.8121*7.81225*7.8118
08/21/2007 09:50:00*7.81195*7.8122*7.8122*7.81195
08/21/2007 09:55:00*7.8121*7.8121*7.8125*7.8119
08/21/2007 10:00:00*7.8123*7.8097*7.8123*7.80965
08/21/2007 10:05:00*7.8097*7.8107*7.8118*7.80905
08/21/2007 10:10:00*7.8119*7.80885*7.8119*7.80805
08/21/2007 10:15:00*7.8119*7.8081*7.8119*7.80805
08/21/2007 10:20:00*7.8084*7.80795*7.8084*7.8073
08/21/2007 10:25:00*7.8073*7.8076*7.809*7.8072
08/21/2007 10:30:00*7.8077*7.80475*7.8078*7.8042
08/21/2007 10:35:00*7.8043*7.8045*7.8074*7.8042
08/21/2007 10:40:00*7.805*7.80565*7.80595*7.8045
08/21/2007 10:45:00*7.8057*7.8056*7.8066*7.8053
08/21/2007 10:50:00*7.8062*7.8053*7.8062*7.80485
08/21/2007 10:55:00*7.8061*7.80565*7.80635*7.8047
08/21/2007 11:00:00*7.80585*7.8051*7.80585*7.80505
08/21/2007 11:05:00*7.80505*7.8071*7.8071*7.80495
08/21/2007 11:10:00*7.8071*7.8079*7.8079*7.80645
08/21/2007 11:15:00*7.8072*7.8074*7.8079*7.80655
08/21/2007 11:20:00*7.80705*7.80705*7.8074*7.80685
08/21/2007 11:25:00*7.80755*7.8072*7.80755*7.80675
08/21/2007 11:30:00*7.8071*7.80715*7.8072*7.80685
08/21/2007 11:35:00*7.80705*7.80685*7.80725*7.8066
08/21/2007 11:40:00*7.80675*7.807*7.80805*7.80655
08/21/2007 11:45:00*7.807*7.80735*7.80765*7.8066
08/21/2007 11:50:00*7.8077*7.8083*7.81035*7.80735
08/21/2007 11:55:00*7.8088*7.80825*7.8088*7.80795
08/21/2007 12:00:00*7.80835*7.80755*7.80855*7.8072
08/21/2007 12:05:00*7.8081*7.8075*7.8081*7.80715
08/21/2007 12:10:00*7.80775*7.8076*7.8081*7.80725
08/21/2007 12:15:00*7.8081*7.80815*7.80845*7.80705
08/21/2007 12:20:00*7.80815*7.80765*7.80865*7.80765
08/21/2007 12:25:00*7.8082*7.80695*7.8082*7.80695
08/21/2007 12:30:00*7.8075*7.80705*7.8076*7.80665
08/21/2007 12:35:00*7.80715*7.80715*7.80715*7.80705
08/21/2007 12:40:00*7.8072*7.8072*7.8072*7.80715
08/21/2007 12:45:00*7.80765*7.80755*7.80765*7.80715
08/21/2007 12:50:00*7.80745*7.80735*7.80755*7.80705
08/21/2007 12:55:00*7.80765*7.80705*7.80765*7.80705
08/21/2007 13:00:00*7.80705*7.80685*7.80715*7.80645
08/21/2007 13:05:00*7.80735*7.80695*7.80735*7.8068
08/21/2007 13:10:00*7.8068*7.80685*7.80695*7.80655
08/21/2007 13:15:00*7.80725*7.80635*7.80725*7.80635
08/21/2007 13:20:00*7.8069*7.80655*7.8069*7.80635
08/21/2007 13:25:00*7.80685*7.80695*7.80695*7.80635
08/21/2007 13:30:00*7.80675*7.80675*7.80695*7.80645
08/21/2007 13:35:00*7.80665*7.80645*7.80715*7.80645
08/21/2007 13:40:00*7.80705*7.80685*7.80705*7.80645
08/21/2007 13:45:00*7.80655*7.80705*7.80705*7.80645
08/21/2007 13:50:00*7.80665*7.80665*7.80705*7.8066
08/21/2007 13:55:00*7.80715*7.8066*7.80715*7.80635
08/21/2007 14:00:00*7.80625*7.8058*7.80665*7.8058
08/21/2007 14:05:00*7.8059*7.80535*7.80695*7.80505
08/21/2007 14:10:00*7.80515*7.80555*7.80605*7.80495
08/21/2007 14:15:00*7.8062*7.8059*7.8062*7.80555
08/21/2007 14:20:00*7.8059*7.8059*7.8059*7.8059
08/21/2007 14:25:00*7.8062*7.80505*7.80635*7.80505
08/21/2007 14:30:00*7.8053*7.8055*7.8062*7.80505
08/21/2007 14:35:00*7.8054*7.8053*7.806*7.8053
08/21/2007 14:40:00*7.8054*7.8053*7.8056*7.80505
08/21/2007 14:45:00*7.8053*7.80535*7.80555*7.8052
08/21/2007 14:50:00*7.8053*7.80645*7.80645*7.80495
08/21/2007 14:55:00*7.8057*7.8054*7.80645*7.80525
08/21/2007 15:00:00*7.8054*7.8054*7.8054*7.8054
08/21/2007 15:05:00*7.80575*7.80575*7.80575*7.80505
08/21/2007 15:10:00*7.80555*7.80555*7.80575*7.80555
08/21/2007 15:15:00*7.80605*7.80505*7.80605*7.80505
08/21/2007 15:20:00*7.80525*7.80525*7.80525*7.80505
08/21/2007 15:25:00*7.80575*7.80505*7.80575*7.80505
08/21/2007 15:30:00*7.80515*7.8055*7.8057*7.805
08/21/2007 15:35:00*7.8056*7.8052*7.8056*7.80505
08/21/2007 15:40:00*7.8053*7.8056*7.8059*7.80445
08/21/2007 15:45:00*7.8056*7.80505*7.8062*7.80505
08/21/2007 15:50:00*7.80525*7.80595*7.8065*7.80505
08/21/2007 15:55:00*7.80645*7.8059*7.80645*7.80585
08/21/2007 16:00:00*7.80605*7.8057*7.8062*7.80555
08/21/2007 16:05:00*7.8058*7.80585*7.8064*7.80555
08/21/2007 16:10:00*7.80575*7.8059*7.806*7.8057
08/21/2007 16:15:00*7.80605*7.8054*7.80635*7.8053
08/21/2007 16:20:00*7.8056*7.8059*7.8059*7.8054
08/21/2007 16:25:00*7.8062*7.8059*7.8062*7.8056
08/21/2007 16:30:00*7.8058*7.8059*7.8059*7.8057
08/21/2007 16:35:00*7.80555*7.8052*7.8068*7.80515
08/21/2007 16:40:00*7.80535*7.80635*7.8067*7.80515
08/21/2007 16:45:00*7.806*7.8055*7.80635*7.80545
08/21/2007 16:50:00*7.80505*7.80505*7.8055*7.80505
08/21/2007 16:55:00*7.80555*7.80545*7.80555*7.80505
08/21/2007 17:00:00*7.80555*7.80615*7.8068*7.80545
