08/16/2007 17:05:00*7.81815*7.818*7.81815*7.818
08/16/2007 17:10:00*7.818*7.818*7.818*7.818
08/16/2007 17:15:00*7.8181*7.8178*7.8181*7.8178
08/16/2007 17:20:00*7.81765*7.81865*7.81865*7.8176
08/16/2007 17:25:00*7.8186*7.8181*7.8191*7.8178
08/16/2007 17:30:00*7.8181*7.8195*7.8196*7.8181
08/16/2007 17:35:00*7.82*7.82*7.82*7.8195
08/16/2007 17:40:00*7.82*7.82*7.82*7.82
08/16/2007 17:45:00*7.82*7.82*7.82*7.82
08/16/2007 17:50:00*7.82*7.82*7.82*7.82
08/16/2007 17:55:00*7.82*7.81925*7.82*7.8192
08/16/2007 18:00:00*7.8197*7.8195*7.8201*7.81725
08/16/2007 18:05:00*7.8196*7.82*7.82*7.8195
08/16/2007 18:10:00*7.82*7.82*7.82*7.82
08/16/2007 18:15:00*7.82*7.82*7.82*7.82
08/16/2007 18:20:00*7.82*7.82*7.82*7.82
08/16/2007 18:25:00*7.82*7.8198*7.82*7.8197
08/16/2007 18:30:00*7.8198*7.81975*7.81985*7.81975
08/16/2007 18:35:00*7.81985*7.8194*7.82025*7.8194
08/16/2007 18:40:00*7.8195*7.8195*7.8195*7.8194
08/16/2007 18:45:00*7.8192*7.8195*7.8196*7.8192
08/16/2007 18:50:00*7.8195*7.8195*7.8195*7.8195
08/16/2007 18:55:00*7.8195*7.8195*7.8195*7.8195
08/16/2007 19:00:00*7.8195*7.8195*7.8195*7.8195
08/16/2007 19:05:00*7.82*7.8195*7.82*7.8195
08/16/2007 19:10:00*7.8195*7.819*7.82*7.81895
08/16/2007 19:15:00*7.81895*7.8192*7.8196*7.81895
08/16/2007 19:20:00*7.8193*7.8191*7.8196*7.819
08/16/2007 19:25:00*7.82*7.8195*7.82*7.8191
08/16/2007 19:30:00*7.8195*7.8195*7.8195*7.8195
08/16/2007 19:35:00*7.8195*7.8195*7.8195*7.8195
08/16/2007 19:40:00*7.8195*7.8194*7.8195*7.8186
08/16/2007 19:45:00*7.8195*7.8195*7.8195*7.8192
08/16/2007 19:50:00*7.8195*7.8195*7.8195*7.8195
08/16/2007 19:55:00*7.8171*7.8171*7.8195*7.8171
08/16/2007 20:00:00*7.8166*7.817*7.8195*7.8165
08/16/2007 20:05:00*7.8187*7.817*7.8187*7.8165
08/16/2007 20:10:00*7.8171*7.8175*7.8176*7.817
08/16/2007 20:15:00*7.8176*7.8176*7.81795*7.8175
08/16/2007 20:20:00*7.8179*7.8175*7.8179*7.8172
08/16/2007 20:25:00*7.8177*7.8176*7.8177*7.8175
08/16/2007 20:30:00*7.81745*7.8175*7.8176*7.81745
08/16/2007 20:35:00*7.81785*7.8175*7.81875*7.8175
08/16/2007 20:40:00*7.8176*7.8191*7.8191*7.8175
08/16/2007 20:45:00*7.81815*7.8188*7.81995*7.81815
08/16/2007 20:50:00*7.8185*7.8191*7.8192*7.81795
08/16/2007 20:55:00*7.8191*7.8191*7.8191*7.8191
08/16/2007 21:00:00*7.8191*7.8194*7.8194*7.8191
08/16/2007 21:05:00*7.8194*7.819*7.8194*7.819
08/16/2007 21:10:00*7.819*7.8198*7.8199*7.819
08/16/2007 21:15:00*7.8197*7.8197*7.8198*7.8196
08/16/2007 21:20:00*7.8198*7.8196*7.8198*7.8196
08/16/2007 21:25:00*7.8196*7.8189*7.8196*7.8187
08/16/2007 21:30:00*7.8188*7.8191*7.8191*7.8183
08/16/2007 21:35:00*7.81845*7.81755*7.8191*7.81755
08/16/2007 21:40:00*7.8181*7.81775*7.8187*7.8174
08/16/2007 21:45:00*7.81775*7.81775*7.81775*7.81775
08/16/2007 21:50:00*7.81825*7.81675*7.81845*7.81665
08/16/2007 21:55:00*7.818*7.81605*7.8184*7.81575
08/16/2007 22:00:00*7.81715*7.81655*7.81715*7.81605
08/16/2007 22:05:00*7.81665*7.81645*7.81665*7.81645
08/16/2007 22:10:00*7.81655*7.81615*7.81675*7.81615
08/16/2007 22:15:00*7.8165*7.8167*7.81685*7.81615
08/16/2007 22:20:00*7.81715*7.81645*7.81715*7.81645
08/16/2007 22:25:00*7.81655*7.81655*7.81675*7.81645
08/16/2007 22:30:00*7.81645*7.81515*7.81655*7.81505
08/16/2007 22:35:00*7.8153*7.8156*7.8156*7.81515
08/16/2007 22:40:00*7.8157*7.81545*7.8157*7.81535
08/16/2007 22:45:00*7.81535*7.8156*7.81635*7.81525
08/16/2007 22:50:00*7.8156*7.8156*7.81575*7.8153
08/16/2007 22:55:00*7.8155*7.8158*7.8161*7.81545
08/16/2007 23:00:00*7.81555*7.81565*7.8158*7.8153
08/16/2007 23:05:00*7.8156*7.81565*7.81635*7.8155
08/16/2007 23:10:00*7.8156*7.81565*7.81705*7.81555
08/16/2007 23:15:00*7.8171*7.8156*7.8171*7.8155
08/16/2007 23:20:00*7.8156*7.8158*7.8158*7.81555
08/16/2007 23:25:00*7.8157*7.8156*7.8163*7.81555
08/16/2007 23:30:00*7.81575*7.8157*7.81575*7.81555
08/16/2007 23:35:00*7.8157*7.8157*7.8163*7.8156
08/16/2007 23:40:00*7.8156*7.8156*7.81575*7.8156
08/16/2007 23:45:00*7.81615*7.8156*7.8162*7.81545
08/16/2007 23:50:00*7.81535*7.8155*7.8156*7.81535
08/16/2007 23:55:00*7.81565*7.81545*7.816*7.81475
08/17/2007 00:00:00*7.81505*7.81505*7.8155*7.81505
08/17/2007 00:05:00*7.815*7.81565*7.81565*7.815
08/17/2007 00:10:00*7.8151*7.8152*7.81565*7.8149
08/17/2007 00:15:00*7.81555*7.8149*7.8156*7.81395
08/17/2007 00:20:00*7.81505*7.8149*7.81515*7.81475
08/17/2007 00:25:00*7.8151*7.8148*7.8155*7.81475
08/17/2007 00:30:00*7.8149*7.8148*7.8155*7.81475
08/17/2007 00:35:00*7.8154*7.8149*7.8154*7.8141
08/17/2007 00:40:00*7.8148*7.81415*7.8153*7.8141
08/17/2007 00:45:00*7.8142*7.8141*7.8153*7.8141
08/17/2007 00:50:00*7.8142*7.8143*7.8153*7.8141
08/17/2007 00:55:00*7.8148*7.81435*7.8148*7.81395
08/17/2007 01:00:00*7.8144*7.81515*7.81515*7.81435
08/17/2007 01:05:00*7.81495*7.81495*7.8154*7.81455
08/17/2007 01:10:00*7.8149*7.8151*7.8153*7.81485
08/17/2007 01:15:00*7.81555*7.81495*7.8156*7.8149
08/17/2007 01:20:00*7.8145*7.81505*7.8153*7.8145
08/17/2007 01:25:00*7.81555*7.815*7.8156*7.8148
08/17/2007 01:30:00*7.8148*7.8148*7.81505*7.81455
08/17/2007 01:35:00*7.81535*7.8146*7.8154*7.81455
08/17/2007 01:40:00*7.81465*7.8146*7.8151*7.81455
08/17/2007 01:45:00*7.8153*7.8143*7.8153*7.81405
08/17/2007 01:50:00*7.81455*7.8144*7.81475*7.81395
08/17/2007 01:55:00*7.8144*7.81405*7.81455*7.8137
08/17/2007 02:00:00*7.8138*7.81335*7.81405*7.81295
08/17/2007 02:05:00*7.81325*7.8076*7.81405*7.80025
08/17/2007 02:10:00*7.8076*7.8016*7.8089*7.80005
08/17/2007 02:15:00*7.8013*7.8016*7.8022*7.79825
08/17/2007 02:20:00*7.8018*7.8017*7.80255*7.79885
08/17/2007 02:25:00*7.8023*7.8023*7.80235*7.80075
08/17/2007 02:30:00*7.80285*7.8033*7.80535*7.8008
08/17/2007 02:35:00*7.805*7.80455*7.8051*7.80305
08/17/2007 02:40:00*7.8041*7.80405*7.80455*7.80375
08/17/2007 02:45:00*7.8043*7.804*7.8047*7.80305
08/17/2007 02:50:00*7.80395*7.80315*7.8047*7.80285
08/17/2007 02:55:00*7.80355*7.80265*7.80355*7.80255
08/17/2007 03:00:00*7.803*7.80145*7.80325*7.80075
08/17/2007 03:05:00*7.8031*7.79965*7.8031*7.7986
08/17/2007 03:10:00*7.79985*7.7996*7.8022*7.79925
08/17/2007 03:15:00*7.79985*7.7996*7.79985*7.79835
08/17/2007 03:20:00*7.7996*7.80005*7.80115*7.7984
08/17/2007 03:25:00*7.8007*7.8026*7.8026*7.79945
08/17/2007 03:30:00*7.8004*7.803*7.80345*7.8004
08/17/2007 03:35:00*7.8018*7.8032*7.8036*7.8018
08/17/2007 03:40:00*7.8017*7.8033*7.8037*7.8017
08/17/2007 03:45:00*7.80375*7.8052*7.80525*7.8017
08/17/2007 03:50:00*7.8035*7.80605*7.8066*7.8017
08/17/2007 03:55:00*7.80625*7.80575*7.8067*7.803
08/17/2007 04:00:00*7.8065*7.8058*7.80675*7.80545
08/17/2007 04:05:00*7.80585*7.80625*7.80665*7.8057
08/17/2007 04:10:00*7.8063*7.80595*7.8064*7.8056
08/17/2007 04:15:00*7.8062*7.80575*7.807*7.80395
08/17/2007 04:20:00*7.8061*7.80635*7.8067*7.8042
08/17/2007 04:25:00*7.80615*7.8062*7.80685*7.8054
08/17/2007 04:30:00*7.80615*7.8067*7.8074*7.80515
08/17/2007 04:35:00*7.80675*7.8068*7.80765*7.80625
08/17/2007 04:40:00*7.8065*7.80735*7.8074*7.8062
08/17/2007 04:45:00*7.8068*7.8079*7.80845*7.80585
08/17/2007 04:50:00*7.80645*7.8075*7.8087*7.80645
08/17/2007 04:55:00*7.808*7.8081*7.8087*7.8064
08/17/2007 05:00:00*7.8078*7.8081*7.8082*7.8064
08/17/2007 05:05:00*7.8064*7.8081*7.80845*7.8064
08/17/2007 05:10:00*7.8078*7.80795*7.80845*7.8078
08/17/2007 05:15:00*7.8085*7.8077*7.8085*7.80765
08/17/2007 05:20:00*7.8082*7.8077*7.8082*7.80745
08/17/2007 05:25:00*7.80845*7.808*7.8085*7.8077
08/17/2007 05:30:00*7.8085*7.8087*7.8087*7.8077
08/17/2007 05:35:00*7.8091*7.8089*7.8091*7.80765
08/17/2007 05:40:00*7.8088*7.809*7.8092*7.8083
08/17/2007 05:45:00*7.80915*7.8082*7.8094*7.8081
08/17/2007 05:50:00*7.8084*7.8085*7.8086*7.80805
08/17/2007 05:55:00*7.80875*7.8097*7.8099*7.8081
08/17/2007 06:00:00*7.8094*7.8096*7.8097*7.80915
08/17/2007 06:05:00*7.8094*7.8095*7.8101*7.80905
08/17/2007 06:10:00*7.8093*7.80925*7.8096*7.8092
08/17/2007 06:15:00*7.80995*7.8095*7.80995*7.8087
08/17/2007 06:20:00*7.8099*7.8094*7.8099*7.80885
08/17/2007 06:25:00*7.8096*7.80945*7.8096*7.80885
08/17/2007 06:30:00*7.8095*7.8095*7.8098*7.8088
08/17/2007 06:35:00*7.80965*7.8095*7.8101*7.80895
08/17/2007 06:40:00*7.8095*7.8096*7.8097*7.80935
08/17/2007 06:45:00*7.81025*7.8095*7.81025*7.80915
08/17/2007 06:50:00*7.80965*7.8099*7.8101*7.8094
08/17/2007 06:55:00*7.80985*7.80975*7.8101*7.8095
08/17/2007 07:00:00*7.8097*7.81*7.81*7.80955
08/17/2007 07:05:00*7.81045*7.80985*7.81045*7.80975
08/17/2007 07:10:00*7.80975*7.8097*7.80985*7.8097
08/17/2007 07:15:00*7.81045*7.80995*7.81045*7.8097
08/17/2007 07:20:00*7.81*7.8099*7.81*7.8088
08/17/2007 07:25:00*7.8103*7.8096*7.8103*7.8096
08/17/2007 07:30:00*7.8096*7.8096*7.8096*7.8096
08/17/2007 07:35:00*7.80965*7.8097*7.80985*7.8096
08/17/2007 07:40:00*7.8097*7.8097*7.81*7.8096
08/17/2007 07:45:00*7.81035*7.81*7.81035*7.8096
08/17/2007 07:50:00*7.81005*7.80995*7.8101*7.80985
08/17/2007 07:55:00*7.81045*7.81015*7.81045*7.80985
08/17/2007 08:00:00*7.80995*7.8106*7.8106*7.80995
08/17/2007 08:05:00*7.81045*7.81065*7.811*7.8103
08/17/2007 08:10:00*7.81055*7.8103*7.8107*7.80995
08/17/2007 08:15:00*7.8108*7.8105*7.8108*7.80995
08/17/2007 08:20:00*7.80995*7.81035*7.8105*7.80995
08/17/2007 08:25:00*7.81035*7.81065*7.81065*7.8103
08/17/2007 08:30:00*7.81015*7.8102*7.81065*7.81015
08/17/2007 08:35:00*7.81035*7.81025*7.81105*7.8102
08/17/2007 08:40:00*7.81025*7.8108*7.8108*7.81025
08/17/2007 08:45:00*7.8103*7.81025*7.811*7.8102
08/17/2007 08:50:00*7.81065*7.81065*7.81065*7.81025
08/17/2007 08:55:00*7.8108*7.8108*7.8108*7.81065
08/17/2007 09:00:00*7.8108*7.8109*7.8109*7.81065
08/17/2007 09:05:00*7.811*7.8108*7.811*7.8108
08/17/2007 09:10:00*7.8108*7.8117*7.8117*7.8108
08/17/2007 09:15:00*7.8115*7.8109*7.8117*7.8109
08/17/2007 09:20:00*7.8111*7.8119*7.8119*7.8109
08/17/2007 09:25:00*7.8119*7.812*7.8124*7.8119
08/17/2007 09:30:00*7.8121*7.8124*7.8124*7.812
08/17/2007 09:35:00*7.8115*7.8133*7.8133*7.8115
08/17/2007 09:40:00*7.8132*7.8135*7.8137*7.8132
08/17/2007 09:45:00*7.8136*7.81375*7.81375*7.81345
08/17/2007 09:50:00*7.81325*7.81325*7.81375*7.81325
08/17/2007 09:55:00*7.81225*7.81275*7.81325*7.81225
08/17/2007 10:00:00*7.81225*7.81315*7.81345*7.81205
08/17/2007 10:05:00*7.81325*7.81305*7.81325*7.81305
08/17/2007 10:10:00*7.81315*7.81315*7.81315*7.81305
08/17/2007 10:15:00*7.81235*7.81255*7.81315*7.81235
08/17/2007 10:20:00*7.81255*7.81255*7.81255*7.81255
08/17/2007 10:25:00*7.81255*7.81255*7.81255*7.81255
08/17/2007 10:30:00*7.81255*7.81255*7.81255*7.81255
08/17/2007 10:35:00*7.81415*7.81405*7.81415*7.81255
08/17/2007 10:40:00*7.81495*7.81525*7.81555*7.81405
08/17/2007 10:45:00*7.81555*7.81455*7.81555*7.81455
08/17/2007 10:50:00*7.81455*7.81455*7.81455*7.81455
08/17/2007 10:55:00*7.81445*7.81445*7.81455*7.81445
08/17/2007 11:00:00*7.81585*7.81635*7.81635*7.81445
08/17/2007 11:05:00*7.81615*7.81715*7.81745*7.81575
08/17/2007 11:10:00*7.81655*7.81675*7.81715*7.81655
08/17/2007 11:15:00*7.81595*7.81675*7.81715*7.81595
08/17/2007 11:20:00*7.81715*7.81735*7.81765*7.81675
08/17/2007 11:25:00*7.81725*7.81745*7.81745*7.81695
08/17/2007 11:30:00*7.817*7.81755*7.81755*7.81325
08/17/2007 11:35:00*7.8166*7.8173*7.8176*7.81645
08/17/2007 11:40:00*7.81725*7.8174*7.81755*7.81705
08/17/2007 11:45:00*7.8175*7.81625*7.818*7.81615
08/17/2007 11:50:00*7.81585*7.81395*7.81625*7.8115
08/17/2007 11:55:00*7.8139*7.814*7.8141*7.81295
08/17/2007 12:00:00*7.81425*7.81395*7.8146*7.81395
08/17/2007 12:05:00*7.81245*7.81465*7.8167*7.81065
08/17/2007 12:10:00*7.8161*7.8145*7.8162*7.8125
08/17/2007 12:15:00*7.81325*7.81395*7.81495*7.81325
08/17/2007 12:20:00*7.814*7.8139*7.8143*7.81355
08/17/2007 12:25:00*7.81395*7.81435*7.8147*7.81385
08/17/2007 12:30:00*7.81415*7.81445*7.8147*7.81395
08/17/2007 12:35:00*7.8144*7.81435*7.81445*7.81405
08/17/2007 12:40:00*7.81435*7.81435*7.81435*7.81435
08/17/2007 12:45:00*7.8143*7.8143*7.81435*7.8143
08/17/2007 12:50:00*7.8142*7.81485*7.81485*7.81415
08/17/2007 12:55:00*7.81475*7.81465*7.81485*7.81425
08/17/2007 13:00:00*7.8148*7.81525*7.8153*7.81465
08/17/2007 13:05:00*7.81575*7.81575*7.81575*7.81525
08/17/2007 13:10:00*7.8147*7.81285*7.81575*7.81255
08/17/2007 13:15:00*7.81265*7.81365*7.8148*7.81255
08/17/2007 13:20:00*7.8144*7.8146*7.8146*7.81365
08/17/2007 13:25:00*7.8151*7.81455*7.8151*7.81365
08/17/2007 13:30:00*7.81455*7.81435*7.8146*7.81365
08/17/2007 13:35:00*7.8151*7.81365*7.8151*7.81355
08/17/2007 13:40:00*7.81365*7.81365*7.81365*7.81365
08/17/2007 13:45:00*7.81425*7.81285*7.81425*7.81265
08/17/2007 13:50:00*7.81265*7.81325*7.8133*7.81265
08/17/2007 13:55:00*7.81325*7.81365*7.814*7.81305
08/17/2007 14:00:00*7.8138*7.81325*7.8138*7.8132
08/17/2007 14:05:00*7.8142*7.8142*7.8142*7.81325
08/17/2007 14:10:00*7.81385*7.814*7.8142*7.81385
08/17/2007 14:15:00*7.8144*7.8144*7.8144*7.814
08/17/2007 14:20:00*7.8144*7.8144*7.8144*7.8144
08/17/2007 14:25:00*7.8144*7.8139*7.8144*7.8137
08/17/2007 14:30:00*7.8138*7.8157*7.81575*7.8138
08/17/2007 14:35:00*7.81575*7.8163*7.8163*7.81475
08/17/2007 14:40:00*7.81615*7.8175*7.8176*7.8155
08/17/2007 14:45:00*7.818*7.8179*7.81805*7.81745
08/17/2007 14:50:00*7.8178*7.81615*7.8179*7.81545
08/17/2007 14:55:00*7.8169*7.81665*7.8169*7.81605
08/17/2007 15:00:00*7.8164*7.8157*7.8167*7.8157
08/17/2007 15:05:00*7.81565*7.8125*7.81625*7.8125
08/17/2007 15:10:00*7.81325*7.8138*7.8146*7.8125
08/17/2007 15:15:00*7.8141*7.8152*7.8159*7.8138
08/17/2007 15:20:00*7.81545*7.8154*7.8155*7.8152
08/17/2007 15:25:00*7.8147*7.8148*7.8154*7.8147
08/17/2007 15:30:00*7.81385*7.81385*7.8148*7.81385
08/17/2007 15:35:00*7.81565*7.81525*7.816*7.81385
08/17/2007 15:40:00*7.8152*7.8153*7.8156*7.8152
08/17/2007 15:45:00*7.8151*7.814*7.8153*7.814
08/17/2007 15:50:00*7.814*7.814*7.814*7.814
08/17/2007 15:55:00*7.8135*7.8135*7.814*7.8132
08/17/2007 16:00:00*7.81325*7.8134*7.8135*7.8132
08/17/2007 16:05:00*7.8135*7.8133*7.814*7.81155
08/17/2007 16:10:00*7.814*7.8131*7.814*7.81165
08/17/2007 16:15:00*7.8136*7.8131*7.8136*7.8117
08/17/2007 16:20:00*7.81325*7.8144*7.8145*7.8131
08/17/2007 16:25:00*7.8144*7.8144*7.8144*7.8144
08/17/2007 16:30:00*7.81365*7.812*7.8144*7.812
08/17/2007 16:35:00*7.81205*7.81415*7.81415*7.812
08/17/2007 16:40:00*7.81175*7.8113*7.81415*7.81125
08/17/2007 16:45:00*7.8118*7.81385*7.81385*7.8113
08/17/2007 16:50:00*7.81175*7.8118*7.81385*7.81175
08/17/2007 16:55:00*7.81275*7.8123*7.8136*7.8118
08/17/2007 17:00:00*7.8123*7.8128*7.8143*7.8123
