08/05/2007 14:05:00*7.82985*7.82985*7.82985*7.82935
08/05/2007 14:10:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:15:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:20:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:25:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:30:00*7.82925*7.82925*7.82985*7.82925
08/05/2007 14:35:00*7.82985*7.82985*7.82985*7.82925
08/05/2007 14:40:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:45:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:50:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 14:55:00*7.82985*7.8285*7.82985*7.8285
08/05/2007 15:00:00*7.8294*7.8294*7.8294*7.8285
08/05/2007 15:05:00*7.82985*7.8292*7.82985*7.8292
08/05/2007 15:10:00*7.82985*7.82985*7.82985*7.8292
08/05/2007 15:15:00*7.82985*7.82985*7.82985*7.82935
08/05/2007 15:20:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 15:25:00*7.82985*7.8291*7.82985*7.8291
08/05/2007 15:30:00*7.8291*7.8291*7.8291*7.8291
08/05/2007 15:35:00*7.82985*7.82985*7.82985*7.8291
08/05/2007 15:40:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 15:45:00*7.82985*7.829*7.82985*7.829
08/05/2007 15:50:00*7.829*7.829*7.829*7.829
08/05/2007 15:55:00*7.82985*7.82985*7.82985*7.829
08/05/2007 16:00:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 16:05:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 16:10:00*7.82985*7.82985*7.82985*7.82985
08/05/2007 16:15:00*7.82945*7.82945*7.82985*7.82945
08/05/2007 16:20:00*7.8291*7.82845*7.82945*7.82845
08/05/2007 16:25:00*7.8287*7.8287*7.8287*7.82845
08/05/2007 16:30:00*7.8291*7.8285*7.8291*7.82845
08/05/2007 16:35:00*7.82895*7.82895*7.82895*7.8285
08/05/2007 16:40:00*7.82895*7.82895*7.82895*7.82895
08/05/2007 16:45:00*7.82895*7.8288*7.82895*7.8288
08/05/2007 16:50:00*7.82815*7.82815*7.8288*7.82815
08/05/2007 16:55:00*7.82865*7.82865*7.82865*7.82815
08/05/2007 17:00:00*7.82865*7.82865*7.82865*7.82865
