07/31/2007 17:05:00*7.82675*7.82655*7.82675*7.82625
07/31/2007 17:10:00*7.82655*7.82655*7.82655*7.82655
07/31/2007 17:15:00*7.82705*7.8262*7.82705*7.8262
07/31/2007 17:20:00*7.8262*7.8262*7.8262*7.8262
07/31/2007 17:25:00*7.82705*7.82705*7.82705*7.8262
07/31/2007 17:30:00*7.82705*7.82705*7.82705*7.82705
07/31/2007 17:35:00*7.82705*7.8262*7.82705*7.8262
07/31/2007 17:40:00*7.8262*7.8262*7.8262*7.8262
07/31/2007 17:45:00*7.82705*7.82705*7.82705*7.8262
07/31/2007 17:50:00*7.82705*7.82575*7.82705*7.82575
07/31/2007 17:55:00*7.82705*7.8265*7.82705*7.82575
07/31/2007 18:00:00*7.82625*7.8262*7.8265*7.82605
07/31/2007 18:05:00*7.82705*7.8267*7.82705*7.8262
07/31/2007 18:10:00*7.8267*7.8267*7.8267*7.8267
07/31/2007 18:15:00*7.8267*7.8267*7.8267*7.8267
07/31/2007 18:20:00*7.8267*7.8267*7.8267*7.8267
07/31/2007 18:25:00*7.8267*7.8267*7.8267*7.8267
07/31/2007 18:30:00*7.826*7.826*7.8267*7.826
07/31/2007 18:35:00*7.82605*7.82605*7.8265*7.826
07/31/2007 18:40:00*7.826*7.8261*7.8261*7.8259
07/31/2007 18:45:00*7.82655*7.82605*7.82655*7.826
07/31/2007 18:50:00*7.8261*7.82605*7.8261*7.82565
07/31/2007 18:55:00*7.82655*7.8256*7.8266*7.82555
07/31/2007 19:00:00*7.8256*7.8258*7.8261*7.8255
07/31/2007 19:05:00*7.8256*7.8258*7.8262*7.8256
07/31/2007 19:10:00*7.82575*7.8256*7.8258*7.8256
07/31/2007 19:15:00*7.82615*7.826*7.82625*7.8256
07/31/2007 19:20:00*7.826*7.82565*7.82605*7.82545
07/31/2007 19:25:00*7.82615*7.8257*7.8262*7.8256
07/31/2007 19:30:00*7.82575*7.82575*7.8258*7.8256
07/31/2007 19:35:00*7.8258*7.8258*7.82625*7.8256
07/31/2007 19:40:00*7.82565*7.8259*7.8259*7.8256
07/31/2007 19:45:00*7.82615*7.8258*7.82615*7.8256
07/31/2007 19:50:00*7.82575*7.8257*7.8258*7.8256
07/31/2007 19:55:00*7.8262*7.82605*7.8264*7.8256
07/31/2007 20:00:00*7.826*7.82605*7.8261*7.8253
07/31/2007 20:05:00*7.82615*7.8263*7.82655*7.82565
07/31/2007 20:10:00*7.82635*7.8263*7.82635*7.8262
07/31/2007 20:15:00*7.82635*7.82635*7.8268*7.8262
07/31/2007 20:20:00*7.825*7.82625*7.82635*7.825
07/31/2007 20:25:00*7.82675*7.82605*7.82675*7.82605
07/31/2007 20:30:00*7.8261*7.8263*7.8264*7.82585
07/31/2007 20:35:00*7.82635*7.8268*7.82695*7.82625
07/31/2007 20:40:00*7.82675*7.8269*7.827*7.82645
07/31/2007 20:45:00*7.8274*7.8265*7.8274*7.8264
07/31/2007 20:50:00*7.82685*7.8266*7.8274*7.82625
07/31/2007 20:55:00*7.82655*7.82655*7.82705*7.8264
07/31/2007 21:00:00*7.82655*7.8266*7.8267*7.82625
07/31/2007 21:05:00*7.8265*7.8266*7.8272*7.8265
07/31/2007 21:10:00*7.8266*7.8267*7.8268*7.82635
07/31/2007 21:15:00*7.8272*7.82645*7.8272*7.82625
07/31/2007 21:20:00*7.8265*7.82645*7.82665*7.8264
07/31/2007 21:25:00*7.8265*7.82655*7.82695*7.8264
07/31/2007 21:30:00*7.8266*7.82655*7.8266*7.8264
07/31/2007 21:35:00*7.8266*7.8264*7.82705*7.8264
07/31/2007 21:40:00*7.82645*7.8265*7.8266*7.82625
07/31/2007 21:45:00*7.827*7.8264*7.827*7.8264
07/31/2007 21:50:00*7.82655*7.8264*7.827*7.8263
07/31/2007 21:55:00*7.82695*7.8264*7.82695*7.8263
07/31/2007 22:00:00*7.82635*7.8266*7.8266*7.82635
07/31/2007 22:05:00*7.82645*7.82655*7.827*7.82635
07/31/2007 22:10:00*7.82635*7.82655*7.82665*7.82635
07/31/2007 22:15:00*7.82655*7.8264*7.827*7.82635
07/31/2007 22:20:00*7.82645*7.8267*7.827*7.8264
07/31/2007 22:25:00*7.8268*7.8266*7.8273*7.8266
07/31/2007 22:30:00*7.8267*7.8273*7.8273*7.82655
07/31/2007 22:35:00*7.82665*7.8267*7.8273*7.82625
07/31/2007 22:40:00*7.82665*7.82665*7.82675*7.82655
07/31/2007 22:45:00*7.82715*7.8269*7.82715*7.82665
07/31/2007 22:50:00*7.8269*7.8269*7.827*7.8267
07/31/2007 22:55:00*7.82735*7.8269*7.8274*7.8267
07/31/2007 23:00:00*7.827*7.827*7.827*7.8267
07/31/2007 23:05:00*7.82695*7.82695*7.82745*7.82685
07/31/2007 23:10:00*7.827*7.8269*7.82705*7.82685
07/31/2007 23:15:00*7.82685*7.8271*7.8274*7.82685
07/31/2007 23:20:00*7.82705*7.82715*7.82725*7.82695
07/31/2007 23:25:00*7.8271*7.8272*7.8277*7.82705
07/31/2007 23:30:00*7.82725*7.8271*7.82735*7.8271
07/31/2007 23:35:00*7.8272*7.8274*7.8276*7.8271
07/31/2007 23:40:00*7.82755*7.8276*7.8276*7.82735
07/31/2007 23:45:00*7.8276*7.82755*7.8281*7.82745
07/31/2007 23:50:00*7.8276*7.82765*7.8279*7.82745
07/31/2007 23:55:00*7.82815*7.82775*7.82815*7.8276
08/01/2007 00:00:00*7.82765*7.8277*7.8278*7.8274
08/01/2007 00:05:00*7.8277*7.8277*7.82805*7.82765
08/01/2007 00:10:00*7.8277*7.82765*7.828*7.82765
08/01/2007 00:15:00*7.82845*7.8283*7.82845*7.82695
08/01/2007 00:20:00*7.8279*7.82815*7.82855*7.827
08/01/2007 00:25:00*7.82865*7.8283*7.82895*7.82685
08/01/2007 00:30:00*7.8283*7.8283*7.8283*7.82695
08/01/2007 00:35:00*7.82805*7.82805*7.8287*7.82695
08/01/2007 00:40:00*7.82685*7.82805*7.82815*7.82685
08/01/2007 00:45:00*7.82865*7.82815*7.82865*7.82805
08/01/2007 00:50:00*7.82805*7.8278*7.8282*7.82765
08/01/2007 00:55:00*7.82835*7.82795*7.8284*7.8278
08/01/2007 01:00:00*7.82805*7.8279*7.82805*7.8278
08/01/2007 01:05:00*7.82805*7.82795*7.8286*7.8279
08/01/2007 01:10:00*7.8279*7.8279*7.82805*7.8279
08/01/2007 01:15:00*7.82845*7.82685*7.8285*7.82685
08/01/2007 01:20:00*7.82805*7.82805*7.8281*7.82685
08/01/2007 01:25:00*7.82855*7.8285*7.82855*7.8279
08/01/2007 01:30:00*7.8281*7.8281*7.8285*7.8279
08/01/2007 01:35:00*7.828*7.82815*7.8287*7.828
08/01/2007 01:40:00*7.8281*7.8287*7.8287*7.82795
08/01/2007 01:45:00*7.82855*7.82805*7.8287*7.82795
08/01/2007 01:50:00*7.8283*7.82795*7.8283*7.82795
08/01/2007 01:55:00*7.82855*7.828*7.82855*7.8279
08/01/2007 02:00:00*7.828*7.828*7.82815*7.8279
08/01/2007 02:05:00*7.82805*7.8283*7.8285*7.82785
08/01/2007 02:10:00*7.82845*7.8281*7.82895*7.8281
08/01/2007 02:15:00*7.82845*7.8292*7.8292*7.8281
08/01/2007 02:20:00*7.82905*7.82985*7.82995*7.8284
08/01/2007 02:25:00*7.8298*7.82895*7.8301*7.82855
08/01/2007 02:30:00*7.8291*7.8293*7.8298*7.82885
08/01/2007 02:35:00*7.82985*7.8297*7.83005*7.8289
08/01/2007 02:40:00*7.82995*7.8299*7.82995*7.8293
08/01/2007 02:45:00*7.83015*7.82945*7.83015*7.8294
08/01/2007 02:50:00*7.8298*7.8292*7.8298*7.82895
08/01/2007 02:55:00*7.82975*7.82965*7.82975*7.82915
08/01/2007 03:00:00*7.8292*7.8299*7.83*7.82855
08/01/2007 03:05:00*7.82855*7.82975*7.83035*7.82845
08/01/2007 03:10:00*7.82995*7.8296*7.82995*7.82825
08/01/2007 03:15:00*7.83005*7.829*7.83005*7.82785
08/01/2007 03:20:00*7.82895*7.8278*7.8294*7.8278
08/01/2007 03:25:00*7.82915*7.82895*7.82955*7.82775
08/01/2007 03:30:00*7.82895*7.8293*7.8296*7.82765
08/01/2007 03:35:00*7.82935*7.82935*7.8299*7.82815
08/01/2007 03:40:00*7.82925*7.82935*7.82945*7.82815
08/01/2007 03:45:00*7.8293*7.8281*7.82995*7.8281
08/01/2007 03:50:00*7.82935*7.8291*7.82955*7.8281
08/01/2007 03:55:00*7.8293*7.82915*7.8298*7.8281
08/01/2007 04:00:00*7.82895*7.8291*7.82925*7.82885
08/01/2007 04:05:00*7.82915*7.8291*7.8296*7.82895
08/01/2007 04:10:00*7.8292*7.82885*7.8293*7.82865
08/01/2007 04:15:00*7.82945*7.82895*7.82945*7.8287
08/01/2007 04:20:00*7.829*7.82865*7.8292*7.82865
08/01/2007 04:25:00*7.8289*7.82915*7.82935*7.82865
08/01/2007 04:30:00*7.82915*7.82895*7.82935*7.82775
08/01/2007 04:35:00*7.8292*7.82905*7.8296*7.82895
08/01/2007 04:40:00*7.82895*7.82905*7.8296*7.82895
08/01/2007 04:45:00*7.82905*7.8292*7.8297*7.82895
08/01/2007 04:50:00*7.82905*7.82925*7.82935*7.82895
08/01/2007 04:55:00*7.82925*7.82915*7.82975*7.82895
08/01/2007 05:00:00*7.8291*7.82905*7.82925*7.82795
08/01/2007 05:05:00*7.82915*7.82935*7.8298*7.82905
08/01/2007 05:10:00*7.82925*7.8294*7.8298*7.82905
08/01/2007 05:15:00*7.82995*7.82935*7.82995*7.82915
08/01/2007 05:20:00*7.82925*7.8293*7.8294*7.8292
08/01/2007 05:25:00*7.82975*7.82935*7.8298*7.82925
08/01/2007 05:30:00*7.8298*7.82925*7.8298*7.82925
08/01/2007 05:35:00*7.82965*7.8294*7.8298*7.82915
08/01/2007 05:40:00*7.82945*7.8293*7.8295*7.82905
08/01/2007 05:45:00*7.82965*7.82925*7.82965*7.82915
08/01/2007 05:50:00*7.82925*7.82935*7.8295*7.82915
08/01/2007 05:55:00*7.8299*7.8298*7.82995*7.82925
08/01/2007 06:00:00*7.82955*7.82995*7.82995*7.8293
08/01/2007 06:05:00*7.83005*7.8299*7.83035*7.82945
08/01/2007 06:10:00*7.83005*7.8301*7.8303*7.82975
08/01/2007 06:15:00*7.8305*7.82975*7.8305*7.82945
08/01/2007 06:20:00*7.82985*7.8294*7.8299*7.8294
08/01/2007 06:25:00*7.8303*7.8298*7.8303*7.8294
08/01/2007 06:30:00*7.82955*7.82965*7.8298*7.8295
08/01/2007 06:35:00*7.83015*7.82965*7.83015*7.8295
08/01/2007 06:40:00*7.8298*7.8295*7.8299*7.8295
08/01/2007 06:45:00*7.83025*7.82985*7.83025*7.8295
08/01/2007 06:50:00*7.8297*7.8301*7.8302*7.82965
08/01/2007 06:55:00*7.8304*7.83015*7.8305*7.8297
08/01/2007 07:00:00*7.8305*7.8305*7.8305*7.8301
08/01/2007 07:05:00*7.8301*7.8303*7.83095*7.82995
08/01/2007 07:10:00*7.8304*7.82975*7.8304*7.82965
08/01/2007 07:15:00*7.8298*7.8299*7.83045*7.829
08/01/2007 07:20:00*7.8298*7.82985*7.8304*7.82945
08/01/2007 07:25:00*7.82985*7.8298*7.8304*7.82915
08/01/2007 07:30:00*7.82925*7.82965*7.8298*7.82915
08/01/2007 07:35:00*7.82965*7.82905*7.8301*7.82885
08/01/2007 07:40:00*7.8292*7.82925*7.8293*7.82895
08/01/2007 07:45:00*7.82925*7.82925*7.82975*7.82895
08/01/2007 07:50:00*7.82915*7.82895*7.82925*7.82895
08/01/2007 07:55:00*7.82945*7.8291*7.82945*7.82895
08/01/2007 08:00:00*7.82905*7.8295*7.8301*7.82905
08/01/2007 08:05:00*7.82955*7.82925*7.8296*7.82915
08/01/2007 08:10:00*7.82915*7.8292*7.82965*7.82645
08/01/2007 08:15:00*7.82945*7.8294*7.8299*7.82875
08/01/2007 08:25:00*7.82935*7.82925*7.8299*7.82915
08/01/2007 08:30:00*7.82935*7.82935*7.8299*7.82925
08/01/2007 08:35:00*7.8294*7.8294*7.8298*7.82925
08/01/2007 08:40:00*7.82925*7.82935*7.8295*7.82925
08/01/2007 08:45:00*7.82985*7.82935*7.82985*7.82925
08/01/2007 08:50:00*7.82945*7.8293*7.82955*7.82925
08/01/2007 08:55:00*7.82935*7.82925*7.8299*7.82915
08/01/2007 09:00:00*7.82935*7.82875*7.8299*7.82855
08/01/2007 09:10:00*7.8287*7.8299*7.8299*7.82855
08/01/2007 09:15:00*7.8294*7.82885*7.8299*7.82865
08/01/2007 09:20:00*7.82865*7.82885*7.8289*7.82865
08/01/2007 09:25:00*7.8289*7.82885*7.82925*7.82845
08/01/2007 09:30:00*7.82875*7.82875*7.82885*7.82855
08/01/2007 09:35:00*7.82865*7.82865*7.82875*7.82865
08/01/2007 09:40:00*7.82855*7.8287*7.8288*7.82855
08/01/2007 09:45:00*7.82915*7.8288*7.82915*7.8286
08/01/2007 09:50:00*7.82875*7.82865*7.8288*7.82845
08/01/2007 09:55:00*7.82865*7.82885*7.8292*7.82855
08/01/2007 10:00:00*7.82905*7.82895*7.8292*7.82885
08/01/2007 10:05:00*7.82925*7.8289*7.82925*7.8288
08/01/2007 10:10:00*7.82885*7.82905*7.8292*7.82885
08/01/2007 10:15:00*7.82895*7.8292*7.8292*7.82895
08/01/2007 10:20:00*7.8291*7.82905*7.8292*7.82905
08/01/2007 10:25:00*7.82965*7.82965*7.82965*7.82905
08/01/2007 10:30:00*7.82915*7.8292*7.82975*7.82895
08/01/2007 10:40:00*7.82915*7.82925*7.8293*7.82905
08/01/2007 10:45:00*7.82925*7.8294*7.8294*7.82915
08/01/2007 10:50:00*7.8293*7.8293*7.8294*7.8293
08/01/2007 11:00:00*7.8294*7.82935*7.8295*7.8293
08/01/2007 11:05:00*7.8294*7.8292*7.8294*7.82905
08/01/2007 11:10:00*7.8291*7.82925*7.8293*7.82905
08/01/2007 11:15:00*7.82975*7.82925*7.82975*7.82895
08/01/2007 11:20:00*7.8289*7.82895*7.82925*7.82875
08/01/2007 11:25:00*7.82945*7.82875*7.82945*7.8286
08/01/2007 11:30:00*7.8288*7.8287*7.8289*7.82855
08/01/2007 11:35:00*7.82875*7.8287*7.8289*7.8285
08/01/2007 11:40:00*7.8287*7.82895*7.82925*7.82845
08/01/2007 11:45:00*7.82945*7.82875*7.82945*7.82865
08/01/2007 11:50:00*7.8288*7.82875*7.82885*7.82875
08/01/2007 11:55:00*7.8293*7.82875*7.8293*7.8287
08/01/2007 12:00:00*7.82875*7.82865*7.8288*7.82855
08/01/2007 12:05:00*7.82865*7.8284*7.82865*7.82805
08/01/2007 12:10:00*7.82835*7.8284*7.82845*7.82835
08/01/2007 12:15:00*7.8284*7.82875*7.8288*7.82815
08/01/2007 12:20:00*7.82875*7.8288*7.829*7.82835
08/01/2007 12:25:00*7.82875*7.82875*7.8288*7.82875
08/01/2007 12:30:00*7.82885*7.82885*7.8289*7.82865
08/01/2007 12:35:00*7.82895*7.82895*7.829*7.82885
08/01/2007 12:40:00*7.829*7.82925*7.8294*7.82895
08/01/2007 12:45:00*7.8298*7.82885*7.8298*7.82865
08/01/2007 12:50:00*7.82895*7.82895*7.8291*7.82885
08/01/2007 12:55:00*7.82945*7.82895*7.82945*7.8285
08/01/2007 13:00:00*7.82895*7.82925*7.8294*7.82875
08/01/2007 13:05:00*7.82975*7.82975*7.82975*7.82925
08/01/2007 13:10:00*7.829*7.8288*7.82975*7.82875
08/01/2007 13:15:00*7.82885*7.82875*7.8294*7.82875
08/01/2007 13:20:00*7.82885*7.82885*7.82885*7.82875
08/01/2007 13:25:00*7.82845*7.82885*7.8294*7.82835
08/01/2007 13:30:00*7.8289*7.82875*7.8295*7.82845
08/01/2007 13:35:00*7.8293*7.8293*7.8293*7.82875
08/01/2007 13:40:00*7.82855*7.82875*7.8293*7.82825
08/01/2007 13:45:00*7.82925*7.82825*7.82925*7.82805
08/01/2007 13:50:00*7.82825*7.82825*7.82825*7.82825
08/01/2007 13:55:00*7.8288*7.82835*7.8288*7.82825
08/01/2007 14:00:00*7.82925*7.82925*7.8294*7.82835
08/01/2007 14:05:00*7.82895*7.82885*7.8298*7.8288
08/01/2007 14:10:00*7.82875*7.82885*7.82895*7.82835
08/01/2007 14:15:00*7.8293*7.8287*7.8293*7.8287
08/01/2007 14:20:00*7.82875*7.82875*7.8289*7.8287
08/01/2007 14:25:00*7.82865*7.82865*7.82875*7.8286
08/01/2007 14:30:00*7.8287*7.82865*7.8287*7.82855
08/01/2007 14:35:00*7.82915*7.82915*7.82915*7.82865
08/01/2007 14:40:00*7.82875*7.82865*7.82915*7.8285
08/01/2007 14:45:00*7.8291*7.82865*7.8291*7.8286
08/01/2007 14:50:00*7.82865*7.82865*7.82865*7.82865
08/01/2007 14:55:00*7.82915*7.82865*7.82915*7.82835
08/01/2007 15:00:00*7.82865*7.82865*7.82865*7.82865
08/01/2007 15:05:00*7.8286*7.82865*7.8287*7.8286
08/01/2007 15:10:00*7.82865*7.82865*7.82865*7.82865
08/01/2007 15:15:00*7.82865*7.8287*7.8287*7.82845
08/01/2007 15:20:00*7.8286*7.8286*7.8287*7.82845
08/01/2007 15:25:00*7.82905*7.82805*7.82905*7.82805
08/01/2007 15:30:00*7.82845*7.82845*7.82845*7.82805
08/01/2007 15:35:00*7.82895*7.82895*7.82895*7.82845
08/01/2007 15:40:00*7.8287*7.8285*7.82895*7.8285
08/01/2007 15:45:00*7.82905*7.8287*7.82905*7.8285
08/01/2007 15:50:00*7.82875*7.8288*7.8294*7.82865
08/01/2007 15:55:00*7.8293*7.82925*7.8293*7.8288
08/01/2007 16:00:00*7.8293*7.8294*7.8294*7.82925
08/01/2007 16:05:00*7.82985*7.82985*7.82985*7.8294
08/01/2007 16:10:00*7.8295*7.8289*7.82985*7.82875
08/01/2007 16:15:00*7.8295*7.829*7.8295*7.82875
08/01/2007 16:20:00*7.82915*7.82915*7.82915*7.829
08/01/2007 16:25:00*7.82945*7.8291*7.82945*7.82895
08/01/2007 16:30:00*7.82945*7.8295*7.8296*7.8291
08/01/2007 16:35:00*7.83*7.8296*7.83*7.82915
08/01/2007 16:40:00*7.8295*7.82905*7.8296*7.82905
08/01/2007 16:45:00*7.82955*7.82955*7.82955*7.82905
08/01/2007 16:50:00*7.82955*7.82955*7.82955*7.82955
08/01/2007 16:55:00*7.82955*7.8295*7.8296*7.82885
08/01/2007 17:00:00*7.82875*7.82875*7.8295*7.82875
