07/09/2007 17:05:00*7.8165*7.8165*7.8165*7.816
07/09/2007 17:10:00*7.8157*7.816*7.8165*7.8157
07/09/2007 17:15:00*7.8165*7.81615*7.8165*7.816
07/09/2007 17:20:00*7.81575*7.81635*7.8164*7.81575
07/09/2007 17:25:00*7.81685*7.81685*7.81685*7.81635
07/09/2007 17:30:00*7.81685*7.81685*7.81685*7.81685
07/09/2007 17:35:00*7.81685*7.81685*7.81685*7.81685
07/09/2007 17:40:00*7.8161*7.816*7.81685*7.816
07/09/2007 17:45:00*7.8165*7.8165*7.8165*7.816
07/09/2007 17:50:00*7.8162*7.81615*7.8165*7.8161
07/09/2007 17:55:00*7.81665*7.81665*7.81665*7.81615
07/09/2007 18:00:00*7.816*7.8161*7.81665*7.816
07/09/2007 18:05:00*7.81655*7.81655*7.8166*7.8161
07/09/2007 18:10:00*7.81655*7.81655*7.81655*7.81655
07/09/2007 18:15:00*7.81655*7.81655*7.81655*7.81655
07/09/2007 18:20:00*7.81655*7.81655*7.81655*7.81655
07/09/2007 18:25:00*7.81655*7.81655*7.81655*7.81655
07/09/2007 18:30:00*7.8162*7.8162*7.81655*7.8162
07/09/2007 18:35:00*7.8162*7.81625*7.8167*7.8162
07/09/2007 18:40:00*7.8162*7.8163*7.8163*7.8161
07/09/2007 18:45:00*7.81675*7.8162*7.81675*7.8162
07/09/2007 18:50:00*7.8161*7.8161*7.8162*7.8161
07/09/2007 18:55:00*7.8166*7.8157*7.8166*7.8157
07/09/2007 19:00:00*7.8157*7.8162*7.81625*7.8157
07/09/2007 19:05:00*7.81665*7.8161*7.81665*7.8161
07/09/2007 19:10:00*7.81615*7.8163*7.8163*7.8161
07/09/2007 19:15:00*7.8167*7.8162*7.8167*7.8161
07/09/2007 19:20:00*7.8161*7.8162*7.8162*7.8161
07/09/2007 19:25:00*7.8166*7.8162*7.8166*7.8161
07/09/2007 19:30:00*7.8161*7.81625*7.8163*7.8161
07/09/2007 19:35:00*7.8162*7.8162*7.81675*7.8161
07/09/2007 19:40:00*7.81615*7.8162*7.8162*7.8161
07/09/2007 19:45:00*7.81665*7.8162*7.81665*7.8161
07/09/2007 19:50:00*7.81615*7.816*7.8162*7.816
07/09/2007 19:55:00*7.81655*7.8161*7.81655*7.81585
07/09/2007 20:00:00*7.8161*7.81585*7.8167*7.81555
07/09/2007 20:05:00*7.81615*7.8156*7.8162*7.8152
07/09/2007 20:10:00*7.81565*7.81575*7.81575*7.8156
07/09/2007 20:15:00*7.81625*7.81575*7.8163*7.8157
07/09/2007 20:20:00*7.8159*7.8157*7.81625*7.81545
07/09/2007 20:25:00*7.81575*7.8157*7.81605*7.81555
07/09/2007 20:30:00*7.8158*7.81575*7.8158*7.8156
07/09/2007 20:35:00*7.8157*7.81575*7.8162*7.8156
07/09/2007 20:40:00*7.8158*7.81585*7.8159*7.8156
07/09/2007 20:45:00*7.81635*7.81585*7.81635*7.81575
07/09/2007 20:50:00*7.8158*7.8161*7.8161*7.8158
07/09/2007 20:55:00*7.8161*7.81615*7.8166*7.8157
07/09/2007 21:00:00*7.8161*7.81605*7.8164*7.81585
07/09/2007 21:05:00*7.8162*7.8163*7.81655*7.81595
07/09/2007 21:10:00*7.8161*7.81615*7.8163*7.8161
07/09/2007 21:15:00*7.81665*7.8163*7.81665*7.816
07/09/2007 21:20:00*7.8162*7.8161*7.8163*7.816
07/09/2007 21:25:00*7.81605*7.81585*7.81655*7.8157
07/09/2007 21:30:00*7.8159*7.81585*7.8162*7.8157
07/09/2007 21:35:00*7.81575*7.8158*7.81635*7.8153
07/09/2007 21:40:00*7.81585*7.8159*7.816*7.8158
07/09/2007 21:45:00*7.8164*7.81575*7.8164*7.8157
07/09/2007 21:50:00*7.8158*7.8158*7.8159*7.81575
07/09/2007 21:55:00*7.8163*7.8158*7.8163*7.81575
07/09/2007 22:00:00*7.81585*7.8159*7.816*7.81575
07/09/2007 22:05:00*7.8159*7.8158*7.8164*7.81575
07/09/2007 22:10:00*7.8159*7.8159*7.816*7.8157
07/09/2007 22:15:00*7.8164*7.8156*7.8164*7.8151
07/09/2007 22:20:00*7.8155*7.8155*7.81565*7.8154
07/09/2007 22:25:00*7.8156*7.81545*7.8161*7.81545
07/09/2007 22:30:00*7.81565*7.8157*7.8158*7.81545
07/09/2007 22:35:00*7.8158*7.81565*7.8162*7.81555
07/09/2007 22:40:00*7.8156*7.81545*7.8162*7.81545
07/09/2007 22:45:00*7.8155*7.81575*7.816*7.81545
07/09/2007 22:50:00*7.8156*7.81575*7.816*7.81555
07/09/2007 22:55:00*7.81625*7.8156*7.81625*7.81555
07/09/2007 23:00:00*7.81555*7.81575*7.81575*7.8155
07/09/2007 23:05:00*7.81565*7.81575*7.81625*7.8156
07/09/2007 23:10:00*7.81575*7.8159*7.8159*7.8156
07/09/2007 23:15:00*7.8164*7.81595*7.8164*7.81575
07/09/2007 23:20:00*7.816*7.8159*7.816*7.81585
07/09/2007 23:25:00*7.81595*7.8159*7.816*7.8158
07/09/2007 23:30:00*7.8159*7.81605*7.8161*7.8158
07/09/2007 23:35:00*7.816*7.8159*7.8166*7.8158
07/09/2007 23:40:00*7.81605*7.8156*7.81605*7.81555
07/09/2007 23:45:00*7.8161*7.816*7.81645*7.8156
07/09/2007 23:50:00*7.81595*7.81615*7.8162*7.81595
07/09/2007 23:55:00*7.81605*7.816*7.81665*7.8159
07/10/2007 00:00:00*7.8161*7.816*7.8161*7.81595
07/10/2007 00:05:00*7.8166*7.8161*7.8166*7.816
07/10/2007 00:10:00*7.81595*7.816*7.8161*7.81595
07/10/2007 00:15:00*7.81645*7.81595*7.81645*7.81595
07/10/2007 00:20:00*7.8161*7.81595*7.8161*7.81595
07/10/2007 00:25:00*7.81595*7.81605*7.8165*7.81595
07/10/2007 00:30:00*7.81595*7.8161*7.8165*7.81595
07/10/2007 00:35:00*7.8165*7.8161*7.8165*7.81595
07/10/2007 00:40:00*7.8161*7.81605*7.8161*7.81595
07/10/2007 00:45:00*7.8165*7.8159*7.8165*7.81465
07/10/2007 00:50:00*7.816*7.81595*7.816*7.8158
07/10/2007 00:55:00*7.8165*7.81595*7.8165*7.8158
07/10/2007 01:00:00*7.81585*7.816*7.816*7.8158
07/10/2007 01:05:00*7.816*7.81575*7.8165*7.81575
07/10/2007 01:10:00*7.81585*7.8159*7.8159*7.8157
07/10/2007 01:15:00*7.81585*7.816*7.8164*7.8157
07/10/2007 01:20:00*7.81595*7.8159*7.816*7.8158
07/10/2007 01:25:00*7.816*7.8159*7.8165*7.8158
07/10/2007 01:30:00*7.816*7.816*7.816*7.81575
07/10/2007 01:35:00*7.81595*7.816*7.8165*7.8158
07/10/2007 01:40:00*7.81585*7.81585*7.816*7.8158
07/10/2007 01:45:00*7.81635*7.81585*7.81635*7.8157
07/10/2007 01:50:00*7.81575*7.8159*7.816*7.81565
07/10/2007 01:55:00*7.8164*7.81595*7.8164*7.8158
07/10/2007 02:00:00*7.81585*7.81595*7.816*7.8158
07/10/2007 02:05:00*7.816*7.81575*7.81645*7.8157
07/10/2007 02:10:00*7.81575*7.81575*7.81595*7.81455
07/10/2007 02:15:00*7.81625*7.8159*7.81625*7.8146
07/10/2007 02:20:00*7.81575*7.8158*7.81625*7.81565
07/10/2007 02:25:00*7.81585*7.81585*7.81635*7.8155
07/10/2007 02:30:00*7.81585*7.81595*7.816*7.81475
07/10/2007 02:35:00*7.8158*7.816*7.81645*7.8158
07/10/2007 02:40:00*7.81595*7.816*7.81605*7.8158
07/10/2007 02:45:00*7.8165*7.8157*7.8165*7.81555
07/10/2007 02:50:00*7.8158*7.81565*7.8165*7.81555
07/10/2007 02:55:00*7.81605*7.81565*7.8165*7.8156
07/10/2007 03:00:00*7.81565*7.8157*7.8161*7.8156
07/10/2007 03:05:00*7.81605*7.8159*7.81635*7.8157
07/10/2007 03:10:00*7.816*7.8157*7.816*7.81455
07/10/2007 03:15:00*7.81645*7.8161*7.81645*7.8157
07/10/2007 03:20:00*7.81585*7.8159*7.8161*7.81475
07/10/2007 03:25:00*7.8164*7.816*7.8164*7.81465
07/10/2007 03:30:00*7.8158*7.81585*7.8161*7.81455
07/10/2007 03:35:00*7.816*7.816*7.81645*7.8146
07/10/2007 03:40:00*7.81585*7.816*7.8161*7.8157
07/10/2007 03:45:00*7.81635*7.8157*7.81635*7.81475
07/10/2007 03:50:00*7.8158*7.81575*7.8161*7.81555
07/10/2007 03:55:00*7.81625*7.8159*7.81625*7.8156
07/10/2007 04:00:00*7.81595*7.8158*7.816*7.8156
07/10/2007 04:05:00*7.8164*7.81595*7.8164*7.8157
07/10/2007 04:10:00*7.81585*7.81585*7.8162*7.8158
07/10/2007 04:15:00*7.81655*7.81605*7.81655*7.81585
07/10/2007 04:20:00*7.8161*7.81605*7.8162*7.81595
07/10/2007 04:25:00*7.81655*7.81605*7.81655*7.81595
07/10/2007 04:30:00*7.81615*7.81595*7.8162*7.81595
07/10/2007 04:35:00*7.81605*7.81595*7.81645*7.8158
07/10/2007 04:40:00*7.81585*7.81605*7.8161*7.8158
07/10/2007 04:45:00*7.81605*7.8158*7.8164*7.81575
07/10/2007 04:50:00*7.81575*7.8158*7.81615*7.8157
07/10/2007 04:55:00*7.8164*7.81595*7.8164*7.8157
07/10/2007 05:00:00*7.81595*7.81585*7.8161*7.81475
07/10/2007 05:05:00*7.8159*7.81585*7.81635*7.8158
07/10/2007 05:10:00*7.816*7.8163*7.8164*7.8158
07/10/2007 05:15:00*7.8164*7.81625*7.8168*7.816
07/10/2007 05:20:00*7.81625*7.81605*7.81635*7.81585
07/10/2007 05:25:00*7.816*7.81615*7.8165*7.81595
07/10/2007 05:30:00*7.8161*7.8163*7.8163*7.81605
07/10/2007 05:35:00*7.8162*7.8164*7.8168*7.816
07/10/2007 05:40:00*7.8164*7.8165*7.8167*7.8162
07/10/2007 05:45:00*7.817*7.8166*7.817*7.81625
07/10/2007 05:50:00*7.81625*7.8165*7.8168*7.81625
07/10/2007 05:55:00*7.81645*7.8165*7.81715*7.8164
07/10/2007 06:00:00*7.81645*7.8166*7.8167*7.81635
07/10/2007 06:05:00*7.81645*7.81625*7.817*7.81625
07/10/2007 06:10:00*7.8166*7.8166*7.8166*7.81615
07/10/2007 06:15:00*7.81645*7.81635*7.8171*7.81625
07/10/2007 06:20:00*7.81635*7.8163*7.8164*7.8161
07/10/2007 06:25:00*7.81625*7.81625*7.8168*7.8162
07/10/2007 06:30:00*7.8163*7.81635*7.8166*7.81625
07/10/2007 06:35:00*7.8165*7.81645*7.817*7.81635
07/10/2007 06:40:00*7.81645*7.81675*7.817*7.8164
07/10/2007 06:45:00*7.81675*7.8166*7.81725*7.8165
07/10/2007 06:50:00*7.8167*7.8166*7.8168*7.8165
07/10/2007 06:55:00*7.8171*7.8167*7.8171*7.81645
07/10/2007 07:00:00*7.8166*7.8165*7.8167*7.8163
07/10/2007 07:05:00*7.8164*7.8167*7.8169*7.8163
07/10/2007 07:10:00*7.81665*7.8167*7.8169*7.8163
07/10/2007 07:15:00*7.8172*7.8167*7.8172*7.81655
07/10/2007 07:20:00*7.81655*7.81665*7.81675*7.81655
07/10/2007 07:25:00*7.8167*7.81645*7.81715*7.8163
07/10/2007 07:30:00*7.81645*7.8165*7.8166*7.8164
07/10/2007 07:35:00*7.8166*7.81645*7.8171*7.8164
07/10/2007 07:40:00*7.8166*7.8166*7.81805*7.81565
07/10/2007 07:45:00*7.81695*7.8166*7.81695*7.8164
07/10/2007 07:50:00*7.81645*7.81675*7.8169*7.8164
07/10/2007 07:55:00*7.81725*7.81665*7.81725*7.8165
07/10/2007 08:00:00*7.8167*7.8167*7.8168*7.8164
07/10/2007 08:05:00*7.8166*7.81665*7.8172*7.81645
07/10/2007 08:10:00*7.8166*7.81675*7.8172*7.8165
07/10/2007 08:15:00*7.81725*7.8166*7.81725*7.8165
07/10/2007 08:20:00*7.8166*7.81645*7.81675*7.8163
07/10/2007 08:25:00*7.81655*7.8164*7.81695*7.81625
07/10/2007 08:30:00*7.81635*7.81645*7.8166*7.81605
07/10/2007 08:35:00*7.8166*7.81645*7.8171*7.8163
07/10/2007 08:40:00*7.8163*7.81645*7.8166*7.8163
07/10/2007 08:45:00*7.81695*7.81625*7.81695*7.8162
07/10/2007 08:50:00*7.8164*7.8163*7.81695*7.81625
07/10/2007 08:55:00*7.81635*7.8164*7.8168*7.81625
07/10/2007 09:00:00*7.8163*7.8164*7.8164*7.81615
07/10/2007 09:05:00*7.81625*7.8164*7.8169*7.81625
07/10/2007 09:10:00*7.81635*7.81635*7.8165*7.81615
07/10/2007 09:15:00*7.81685*7.8163*7.81685*7.81615
07/10/2007 09:20:00*7.81625*7.8163*7.81685*7.81605
07/10/2007 09:25:00*7.8168*7.8162*7.8168*7.81555
07/10/2007 09:30:00*7.81625*7.81605*7.8163*7.816
07/10/2007 09:35:00*7.81605*7.81615*7.81655*7.81595
07/10/2007 09:40:00*7.81615*7.816*7.81625*7.816
07/10/2007 09:45:00*7.8163*7.81615*7.8163*7.816
07/10/2007 09:50:00*7.8161*7.81625*7.8164*7.81595
07/10/2007 09:55:00*7.81625*7.8167*7.8169*7.8161
07/10/2007 10:00:00*7.81665*7.8168*7.8168*7.8163
07/10/2007 10:05:00*7.81655*7.8167*7.81715*7.8161
07/10/2007 10:10:00*7.81645*7.8163*7.81715*7.8163
07/10/2007 10:15:00*7.81645*7.8163*7.8171*7.81605
07/10/2007 10:20:00*7.8167*7.8167*7.8171*7.8163
07/10/2007 10:25:00*7.8169*7.8164*7.8169*7.8163
07/10/2007 10:30:00*7.8165*7.8164*7.8169*7.81605
07/10/2007 10:35:00*7.81675*7.81615*7.81675*7.81615
07/10/2007 10:40:00*7.8163*7.81595*7.8167*7.81595
07/10/2007 10:45:00*7.81675*7.8163*7.81675*7.81595
07/10/2007 10:50:00*7.81615*7.8162*7.8167*7.816
07/10/2007 10:55:00*7.8161*7.8167*7.8167*7.8161
07/10/2007 11:00:00*7.8163*7.8167*7.8167*7.8159
07/10/2007 11:05:00*7.81595*7.81605*7.8167*7.8159
07/10/2007 11:10:00*7.8161*7.8161*7.8163*7.8159
07/10/2007 11:15:00*7.81655*7.8161*7.81655*7.8153
07/10/2007 11:20:00*7.81615*7.8164*7.8165*7.81605
07/10/2007 11:25:00*7.817*7.8162*7.817*7.81615
07/10/2007 11:30:00*7.8162*7.8163*7.8164*7.81615
07/10/2007 11:35:00*7.81615*7.8161*7.81675*7.81595
07/10/2007 11:40:00*7.8161*7.8161*7.8162*7.81575
07/10/2007 11:45:00*7.8159*7.8161*7.8164*7.8157
07/10/2007 11:50:00*7.81625*7.81605*7.81625*7.8159
07/10/2007 11:55:00*7.8165*7.8158*7.8165*7.8157
07/10/2007 12:00:00*7.8158*7.8162*7.8163*7.81575
07/10/2007 12:05:00*7.8168*7.81585*7.8168*7.81575
07/10/2007 12:10:00*7.81585*7.81585*7.816*7.8158
07/10/2007 12:15:00*7.8164*7.81585*7.8164*7.81585
07/10/2007 12:20:00*7.8164*7.81615*7.8164*7.81565
07/10/2007 12:25:00*7.81675*7.81625*7.81675*7.816
07/10/2007 12:30:00*7.81605*7.81615*7.81625*7.81595
07/10/2007 12:35:00*7.81605*7.81615*7.81655*7.81585
07/10/2007 12:40:00*7.81605*7.81655*7.81655*7.81605
07/10/2007 12:45:00*7.81655*7.81645*7.81655*7.81625
07/10/2007 12:50:00*7.8161*7.81655*7.81655*7.8161
07/10/2007 12:55:00*7.81665*7.81625*7.81665*7.8162
07/10/2007 13:00:00*7.81615*7.81625*7.8163*7.81605
07/10/2007 13:05:00*7.81675*7.81635*7.81675*7.8162
07/10/2007 13:10:00*7.8164*7.81555*7.8164*7.81555
07/10/2007 13:15:00*7.81685*7.81625*7.81685*7.81555
07/10/2007 13:20:00*7.81625*7.81685*7.81685*7.81625
07/10/2007 13:25:00*7.81685*7.8166*7.81685*7.81645
07/10/2007 13:30:00*7.81635*7.81685*7.81685*7.81635
07/10/2007 13:35:00*7.81705*7.8165*7.81705*7.8164
07/10/2007 13:40:00*7.81645*7.81705*7.81705*7.81645
07/10/2007 13:45:00*7.817*7.8167*7.81705*7.81645
07/10/2007 13:50:00*7.81665*7.81665*7.817*7.81655
07/10/2007 13:55:00*7.8172*7.8166*7.8172*7.8164
07/10/2007 14:00:00*7.81665*7.81655*7.8172*7.8163
07/10/2007 14:05:00*7.8172*7.8171*7.8172*7.81655
07/10/2007 14:10:00*7.8171*7.81665*7.8171*7.8166
07/10/2007 14:15:00*7.8167*7.8172*7.8172*7.81635
07/10/2007 14:20:00*7.8172*7.81645*7.8172*7.81645
07/10/2007 14:25:00*7.8171*7.8162*7.8171*7.81615
07/10/2007 14:30:00*7.8163*7.8171*7.8171*7.8162
07/10/2007 14:35:00*7.8168*7.8163*7.8171*7.81575
07/10/2007 14:40:00*7.8163*7.8163*7.8163*7.8163
07/10/2007 14:45:00*7.81675*7.81675*7.81675*7.8163
07/10/2007 14:50:00*7.81675*7.81675*7.81675*7.81675
07/10/2007 14:55:00*7.81675*7.81675*7.81675*7.81625
07/10/2007 15:00:00*7.8162*7.81575*7.81675*7.81575
07/10/2007 15:05:00*7.8161*7.81665*7.81675*7.81575
07/10/2007 15:10:00*7.8161*7.8166*7.81665*7.8161
07/10/2007 15:15:00*7.8165*7.8171*7.8171*7.8165
07/10/2007 15:20:00*7.8164*7.8167*7.8171*7.8164
07/10/2007 15:25:00*7.8172*7.8169*7.8172*7.8167
07/10/2007 15:30:00*7.8172*7.8172*7.8172*7.8169
07/10/2007 15:35:00*7.8172*7.8169*7.8174*7.8168
07/10/2007 15:40:00*7.8168*7.81675*7.8174*7.81675
07/10/2007 15:45:00*7.8174*7.8174*7.8174*7.81675
07/10/2007 15:50:00*7.8169*7.8169*7.8174*7.8169
07/10/2007 15:55:00*7.8174*7.8174*7.8174*7.8169
07/10/2007 16:00:00*7.8174*7.8174*7.8174*7.8174
07/10/2007 16:05:00*7.8174*7.8174*7.8174*7.8174
07/10/2007 16:10:00*7.81675*7.8169*7.8174*7.81675
07/10/2007 16:15:00*7.8174*7.81695*7.8174*7.8169
07/10/2007 16:20:00*7.8171*7.8171*7.8172*7.81695
07/10/2007 16:25:00*7.8176*7.8176*7.8176*7.8171
07/10/2007 16:30:00*7.8176*7.8176*7.8176*7.8176
07/10/2007 16:35:00*7.8176*7.8172*7.8176*7.81715
07/10/2007 16:40:00*7.8172*7.8173*7.8173*7.8172
07/10/2007 16:45:00*7.81775*7.81775*7.81775*7.8173
07/10/2007 16:50:00*7.81775*7.81775*7.81775*7.81775
07/10/2007 16:55:00*7.81775*7.81775*7.81775*7.81775
07/10/2007 17:00:00*7.81775*7.81775*7.81775*7.81775
