05/29/2007 17:05:00*7.8205*7.82045*7.82105*7.8204
05/29/2007 17:10:00*7.8206*7.8209*7.82155*7.8204
05/29/2007 17:15:00*7.8222*7.8209*7.8226*7.8208
05/29/2007 17:20:00*7.82045*7.821*7.821*7.8204
05/29/2007 17:25:00*7.8215*7.8215*7.8215*7.821
05/29/2007 17:30:00*7.8215*7.8215*7.8215*7.8215
05/29/2007 17:35:00*7.8215*7.82085*7.8227*7.8208
05/29/2007 17:40:00*7.8208*7.8206*7.8212*7.82035
05/29/2007 17:45:00*7.8211*7.8211*7.8211*7.8206
05/29/2007 17:50:00*7.8211*7.8211*7.8211*7.8211
05/29/2007 17:55:00*7.8211*7.8211*7.8211*7.8211
05/29/2007 18:00:00*7.8211*7.8211*7.8211*7.8211
05/29/2007 18:05:00*7.8211*7.8203*7.8211*7.82005
05/29/2007 18:10:00*7.8203*7.8203*7.8203*7.8203
05/29/2007 18:15:00*7.82085*7.8202*7.8209*7.8202
05/29/2007 18:20:00*7.81995*7.8204*7.82045*7.81985
05/29/2007 18:25:00*7.8202*7.81995*7.8205*7.81995
05/29/2007 18:30:00*7.81995*7.81995*7.81995*7.81995
05/29/2007 18:35:00*7.82045*7.81985*7.82045*7.81975
05/29/2007 18:40:00*7.8199*7.81975*7.8199*7.81975
05/29/2007 18:45:00*7.82025*7.8199*7.82025*7.81975
05/29/2007 18:50:00*7.8199*7.8195*7.82*7.8194
05/29/2007 18:55:00*7.82*7.82*7.82*7.8194
05/29/2007 19:00:00*7.81945*7.8196*7.82*7.8194
05/29/2007 19:05:00*7.82005*7.8196*7.82005*7.8194
05/29/2007 19:10:00*7.8195*7.81945*7.8201*7.8194
05/29/2007 19:15:00*7.81995*7.8195*7.81995*7.8194
05/29/2007 19:20:00*7.8196*7.8195*7.8196*7.8195
05/29/2007 19:25:00*7.82*7.81965*7.82*7.8195
05/29/2007 19:30:00*7.81945*7.8195*7.81965*7.8194
05/29/2007 19:35:00*7.8195*7.8195*7.82*7.8194
05/29/2007 19:40:00*7.81945*7.8201*7.8201*7.8194
05/29/2007 19:45:00*7.82*7.81945*7.8201*7.8194
05/29/2007 19:50:00*7.8195*7.81945*7.8196*7.8194
05/29/2007 19:55:00*7.81995*7.8195*7.81995*7.8194
05/29/2007 20:00:00*7.8195*7.8193*7.8196*7.81925
05/29/2007 20:05:00*7.81935*7.81875*7.8194*7.8187
05/29/2007 20:10:00*7.8187*7.81955*7.8196*7.8187
05/29/2007 20:15:00*7.82005*7.8197*7.82005*7.81915
05/29/2007 20:20:00*7.8196*7.8197*7.8197*7.81925
05/29/2007 20:25:00*7.8197*7.8196*7.8201*7.81925
05/29/2007 20:30:00*7.81955*7.8197*7.81975*7.81925
05/29/2007 20:35:00*7.81975*7.8197*7.8202*7.81955
05/29/2007 20:40:00*7.8197*7.8197*7.8199*7.8195
05/29/2007 20:45:00*7.8196*7.81955*7.8202*7.8194
05/29/2007 20:50:00*7.8196*7.8192*7.8197*7.81915
05/29/2007 20:55:00*7.82005*7.8183*7.8201*7.8182
05/29/2007 21:00:00*7.81775*7.81875*7.81895*7.81775
05/29/2007 21:05:00*7.81895*7.81805*7.81925*7.8178
05/29/2007 21:10:00*7.818*7.818*7.81845*7.8179
05/29/2007 21:15:00*7.8181*7.8177*7.8185*7.8177
05/29/2007 21:20:00*7.81745*7.81725*7.81795*7.81665
05/29/2007 21:25:00*7.8173*7.81675*7.8178*7.81535
05/29/2007 21:30:00*7.8167*7.81685*7.81685*7.81555
05/29/2007 21:35:00*7.81675*7.81685*7.81725*7.81545
05/29/2007 21:40:00*7.8168*7.8166*7.81685*7.8164
05/29/2007 21:45:00*7.8165*7.81635*7.817*7.81505
05/29/2007 21:50:00*7.8164*7.81625*7.817*7.815
05/29/2007 21:55:00*7.8163*7.81615*7.81675*7.8155
05/29/2007 22:00:00*7.81605*7.81555*7.81625*7.81425
05/29/2007 22:05:00*7.8155*7.8155*7.81605*7.81545
05/29/2007 22:10:00*7.81555*7.81565*7.8158*7.81445
05/29/2007 22:15:00*7.81615*7.8156*7.81615*7.8144
05/29/2007 22:20:00*7.81555*7.81575*7.8158*7.81545
05/29/2007 22:25:00*7.8157*7.81575*7.8162*7.81455
05/29/2007 22:30:00*7.8158*7.81585*7.816*7.81465
05/29/2007 22:35:00*7.81595*7.816*7.8163*7.81465
05/29/2007 22:40:00*7.8158*7.81605*7.81605*7.81465
05/29/2007 22:45:00*7.8164*7.81565*7.8164*7.81545
05/29/2007 22:50:00*7.8157*7.8155*7.8157*7.81525
05/29/2007 22:55:00*7.81595*7.8148*7.81595*7.81395
05/29/2007 23:00:00*7.8148*7.81465*7.81495*7.81345
05/29/2007 23:05:00*7.8147*7.81455*7.81515*7.81355
05/29/2007 23:10:00*7.81455*7.81455*7.81465*7.81315
05/29/2007 23:15:00*7.8146*7.8144*7.81505*7.81315
05/29/2007 23:20:00*7.8143*7.814*7.8144*7.81285
05/29/2007 23:25:00*7.81385*7.81265*7.81435*7.81235
05/29/2007 23:30:00*7.8126*7.81285*7.81325*7.81155
05/29/2007 23:35:00*7.8127*7.81195*7.8132*7.81075
05/29/2007 23:40:00*7.812*7.8122*7.8129*7.81085
05/29/2007 23:45:00*7.81195*7.81125*7.8127*7.81075
05/29/2007 23:50:00*7.8123*7.8123*7.81245*7.81105
05/29/2007 23:55:00*7.8128*7.81205*7.8128*7.81095
05/30/2007 00:00:00*7.81225*7.8119*7.8126*7.81095
05/30/2007 00:05:00*7.81205*7.81195*7.8128*7.8118
05/30/2007 00:10:00*7.8119*7.8111*7.8128*7.8102
05/30/2007 00:15:00*7.8118*7.8115*7.8118*7.81035
05/30/2007 00:20:00*7.81145*7.8118*7.81185*7.8104
05/30/2007 00:25:00*7.8118*7.81165*7.8123*7.81045
05/30/2007 00:30:00*7.8117*7.81185*7.812*7.81055
05/30/2007 00:35:00*7.81185*7.81175*7.8124*7.81055
05/30/2007 00:40:00*7.81165*7.8119*7.81235*7.81145
05/30/2007 00:45:00*7.8122*7.8115*7.8122*7.81145
05/30/2007 00:50:00*7.81175*7.81175*7.8119*7.8115
05/30/2007 00:55:00*7.81235*7.81165*7.8124*7.81165
05/30/2007 01:00:00*7.8117*7.81175*7.812*7.81155
05/30/2007 01:05:00*7.8118*7.81175*7.81225*7.81175
05/30/2007 01:10:00*7.8118*7.81185*7.81195*7.81175
05/30/2007 01:15:00*7.81235*7.8118*7.81235*7.81145
05/30/2007 01:20:00*7.8119*7.81185*7.8121*7.81165
05/30/2007 01:25:00*7.81185*7.8118*7.8124*7.81175
05/30/2007 01:30:00*7.81175*7.81185*7.8119*7.81175
05/30/2007 01:35:00*7.81235*7.8119*7.8124*7.81175
05/30/2007 01:40:00*7.8118*7.812*7.81205*7.8118
05/30/2007 01:45:00*7.8119*7.8121*7.8124*7.8118
05/30/2007 01:50:00*7.81185*7.8118*7.81215*7.8116
05/30/2007 01:55:00*7.8117*7.8117*7.8123*7.81145
05/30/2007 02:00:00*7.8117*7.81175*7.81195*7.81065
05/30/2007 02:05:00*7.81175*7.8121*7.8125*7.81085
05/30/2007 02:10:00*7.8122*7.8119*7.8125*7.81075
05/30/2007 02:15:00*7.812*7.8116*7.8124*7.81035
05/30/2007 02:20:00*7.8116*7.8114*7.8116*7.8113
05/30/2007 02:25:00*7.81155*7.8112*7.8121*7.8112
05/30/2007 02:30:00*7.8113*7.81025*7.8114*7.80995
05/30/2007 02:35:00*7.8103*7.80755*7.8108*7.80705
05/30/2007 02:40:00*7.80735*7.8072*7.8078*7.80585
05/30/2007 02:45:00*7.80725*7.8067*7.80775*7.80625
05/30/2007 02:50:00*7.80675*7.8066*7.80685*7.80625
05/30/2007 02:55:00*7.80665*7.8064*7.80685*7.80615
05/30/2007 03:00:00*7.8063*7.80675*7.8074*7.80615
05/30/2007 03:05:00*7.8068*7.80665*7.80725*7.80655
05/30/2007 03:10:00*7.80675*7.8064*7.8068*7.80615
05/30/2007 03:15:00*7.8064*7.8052*7.8069*7.80505
05/30/2007 03:20:00*7.8053*7.8015*7.8053*7.80065
05/30/2007 03:25:00*7.8015*7.80315*7.8032*7.80095
05/30/2007 03:30:00*7.80325*7.80325*7.80395*7.80265
05/30/2007 03:35:00*7.8032*7.80315*7.8037*7.80265
05/30/2007 03:40:00*7.80305*7.80305*7.80325*7.80285
05/30/2007 03:45:00*7.80295*7.80285*7.80355*7.8026
05/30/2007 03:50:00*7.80305*7.80275*7.80355*7.80255
05/30/2007 03:55:00*7.80275*7.8032*7.80425*7.80145
05/30/2007 04:00:00*7.80345*7.8044*7.8044*7.80295
05/30/2007 04:05:00*7.80425*7.8054*7.80575*7.80365
05/30/2007 04:10:00*7.8055*7.80565*7.80635*7.80435
05/30/2007 04:15:00*7.8057*7.8057*7.8062*7.80445
05/30/2007 04:20:00*7.80545*7.8058*7.80625*7.80545
05/30/2007 04:25:00*7.80565*7.80535*7.8064*7.80405
05/30/2007 04:30:00*7.80535*7.80465*7.80545*7.80435
05/30/2007 04:35:00*7.80455*7.80355*7.80515*7.80355
05/30/2007 04:40:00*7.80345*7.80305*7.80425*7.80235
05/30/2007 04:45:00*7.8039*7.80355*7.8039*7.80305
05/30/2007 04:50:00*7.8036*7.80355*7.80375*7.8034
05/30/2007 04:55:00*7.80405*7.80345*7.80405*7.8034
05/30/2007 05:00:00*7.80355*7.80345*7.80375*7.80225
05/30/2007 05:05:00*7.8036*7.80345*7.80395*7.8033
05/30/2007 05:10:00*7.80355*7.8034*7.80365*7.80325
05/30/2007 05:15:00*7.80335*7.80345*7.80395*7.80325
05/30/2007 05:20:00*7.80345*7.80325*7.80355*7.80325
05/30/2007 05:25:00*7.80335*7.80305*7.80375*7.80305
05/30/2007 05:30:00*7.8032*7.80305*7.80395*7.80285
05/30/2007 05:35:00*7.803*7.8031*7.80345*7.8028
05/30/2007 05:40:00*7.803*7.80315*7.8033*7.80295
05/30/2007 05:45:00*7.80365*7.80335*7.80395*7.80295
05/30/2007 05:50:00*7.80325*7.8031*7.8034*7.80305
05/30/2007 05:55:00*7.8037*7.8031*7.8037*7.8031
05/30/2007 06:00:00*7.80315*7.80335*7.8035*7.80295
05/30/2007 06:05:00*7.80335*7.8035*7.8039*7.8032
05/30/2007 06:10:00*7.80335*7.8034*7.8035*7.8033
05/30/2007 06:15:00*7.80345*7.80295*7.80385*7.80295
05/30/2007 06:20:00*7.80305*7.80305*7.8034*7.80285
05/30/2007 06:25:00*7.80315*7.8033*7.8036*7.80305
05/30/2007 06:30:00*7.80335*7.80355*7.80355*7.80305
05/30/2007 06:35:00*7.80355*7.8038*7.80405*7.80335
05/30/2007 06:40:00*7.80375*7.804*7.804*7.8035
05/30/2007 06:45:00*7.8044*7.80375*7.8044*7.80375
05/30/2007 06:50:00*7.8038*7.8038*7.8041*7.80375
05/30/2007 06:55:00*7.80445*7.80405*7.80445*7.8038
05/30/2007 07:00:00*7.80395*7.8038*7.8042*7.80375
05/30/2007 07:05:00*7.8039*7.80395*7.8046*7.80375
05/30/2007 07:10:00*7.804*7.8038*7.804*7.8036
05/30/2007 07:15:00*7.8043*7.8039*7.8043*7.80295
05/30/2007 07:20:00*7.8039*7.80405*7.8041*7.80345
05/30/2007 07:25:00*7.80445*7.8044*7.8045*7.8034
05/30/2007 07:30:00*7.8044*7.80455*7.8049*7.8041
05/30/2007 07:35:00*7.8048*7.80455*7.8053*7.8045
05/30/2007 07:40:00*7.8045*7.80485*7.8051*7.8045
05/30/2007 07:45:00*7.8054*7.805*7.8054*7.80475
05/30/2007 07:50:00*7.80485*7.80485*7.8053*7.80485
05/30/2007 07:55:00*7.80545*7.80475*7.8055*7.80475
05/30/2007 08:00:00*7.8048*7.80485*7.8052*7.80475
05/30/2007 08:05:00*7.80485*7.80475*7.8056*7.80475
05/30/2007 08:10:00*7.8048*7.80485*7.80495*7.8047
05/30/2007 08:15:00*7.80465*7.8048*7.8051*7.80445
05/30/2007 08:20:00*7.80495*7.8048*7.80495*7.8045
05/30/2007 08:25:00*7.80475*7.8047*7.80525*7.8045
05/30/2007 08:30:00*7.80495*7.8049*7.8053*7.8045
05/30/2007 08:35:00*7.80485*7.80495*7.8054*7.80485
05/30/2007 08:40:00*7.80505*7.805*7.8053*7.80465
05/30/2007 08:45:00*7.80495*7.8051*7.8056*7.80475
05/30/2007 08:50:00*7.80555*7.8053*7.8056*7.805
05/30/2007 08:55:00*7.8059*7.80535*7.8059*7.805
05/30/2007 09:00:00*7.80525*7.8051*7.80555*7.80465
05/30/2007 09:05:00*7.80505*7.8051*7.80555*7.8042
05/30/2007 09:10:00*7.805*7.80475*7.8051*7.80475
05/30/2007 09:15:00*7.8054*7.805*7.8054*7.80475
05/30/2007 09:20:00*7.80505*7.8052*7.80535*7.80475
05/30/2007 09:25:00*7.80575*7.8057*7.80575*7.80505
05/30/2007 09:30:00*7.80565*7.8057*7.8057*7.80545
05/30/2007 09:35:00*7.80575*7.80545*7.80595*7.80535
05/30/2007 09:40:00*7.80545*7.80555*7.80585*7.80545
05/30/2007 09:45:00*7.80615*7.8057*7.80615*7.80545
05/30/2007 09:50:00*7.8061*7.80615*7.80615*7.80555
05/30/2007 09:55:00*7.8061*7.8055*7.80615*7.80545
05/30/2007 10:00:00*7.8056*7.80405*7.8056*7.80405
05/30/2007 10:05:00*7.8033*7.80355*7.8048*7.80325
05/30/2007 10:10:00*7.804*7.804*7.8043*7.8034
05/30/2007 10:15:00*7.804*7.804*7.8043*7.8034
05/30/2007 10:20:00*7.8039*7.8039*7.8043*7.80335
05/30/2007 10:25:00*7.80405*7.8036*7.80405*7.8033
05/30/2007 10:30:00*7.804*7.80385*7.804*7.8033
05/30/2007 10:35:00*7.8035*7.8036*7.80425*7.80345
05/30/2007 10:40:00*7.8037*7.80435*7.8048*7.80325
05/30/2007 10:45:00*7.8033*7.8039*7.8046*7.80325
05/30/2007 10:50:00*7.8035*7.8046*7.8049*7.8035
05/30/2007 10:55:00*7.80475*7.8049*7.8053*7.8043
05/30/2007 11:00:00*7.80475*7.8045*7.8052*7.80435
05/30/2007 11:05:00*7.8047*7.80435*7.805*7.80415
05/30/2007 11:10:00*7.8042*7.80465*7.805*7.80415
05/30/2007 11:15:00*7.8048*7.8046*7.8053*7.80425
05/30/2007 11:20:00*7.80455*7.8044*7.80485*7.8042
05/30/2007 11:25:00*7.8048*7.8045*7.8048*7.80355
05/30/2007 11:30:00*7.80455*7.80465*7.80465*7.80445
05/30/2007 11:35:00*7.80515*7.80415*7.80515*7.80395
05/30/2007 11:40:00*7.80445*7.80425*7.8046*7.80415
05/30/2007 11:45:00*7.80445*7.8046*7.8049*7.80425
05/30/2007 11:50:00*7.80475*7.80475*7.80485*7.80455
05/30/2007 11:55:00*7.8048*7.80455*7.80515*7.80325
05/30/2007 12:00:00*7.80455*7.80465*7.80515*7.80435
05/30/2007 12:05:00*7.8049*7.80565*7.8058*7.80465
05/30/2007 12:10:00*7.8056*7.80515*7.80565*7.80425
05/30/2007 12:15:00*7.80575*7.80515*7.80575*7.80465
05/30/2007 12:20:00*7.8053*7.80465*7.8053*7.80465
05/30/2007 12:25:00*7.8053*7.8047*7.8053*7.80465
05/30/2007 12:30:00*7.8053*7.8047*7.8053*7.80435
05/30/2007 12:35:00*7.80475*7.80465*7.8051*7.80435
05/30/2007 12:40:00*7.80475*7.8047*7.80515*7.80445
05/30/2007 12:45:00*7.80515*7.80455*7.80515*7.80455
05/30/2007 12:50:00*7.80465*7.80405*7.80465*7.80405
05/30/2007 12:55:00*7.8047*7.8047*7.8047*7.80345
05/30/2007 13:00:00*7.80405*7.80405*7.80505*7.80405
05/30/2007 13:05:00*7.8047*7.8041*7.8047*7.8037
05/30/2007 13:10:00*7.80395*7.80395*7.8041*7.80375
05/30/2007 13:15:00*7.80445*7.80445*7.80445*7.80395
05/30/2007 13:20:00*7.8041*7.804*7.80445*7.8037
05/30/2007 13:25:00*7.80445*7.80395*7.80445*7.8039
05/30/2007 13:30:00*7.80385*7.80385*7.80395*7.80385
05/30/2007 13:35:00*7.80365*7.80355*7.80435*7.80335
05/30/2007 13:40:00*7.80355*7.80355*7.80355*7.80355
05/30/2007 13:45:00*7.8035*7.80345*7.80405*7.80335
05/30/2007 13:50:00*7.80345*7.80345*7.80345*7.80345
05/30/2007 13:55:00*7.80405*7.8033*7.80505*7.80315
05/30/2007 14:00:00*7.8033*7.8033*7.8033*7.8033
05/30/2007 14:05:00*7.8034*7.80315*7.8035*7.80315
05/30/2007 14:10:00*7.80335*7.8041*7.8042*7.80315
05/30/2007 14:15:00*7.8043*7.8043*7.8043*7.80365
05/30/2007 14:20:00*7.8036*7.80365*7.8043*7.8036
05/30/2007 14:25:00*7.80365*7.80365*7.80365*7.80365
05/30/2007 14:30:00*7.80505*7.80385*7.80505*7.80365
05/30/2007 14:35:00*7.8041*7.80385*7.8046*7.80375
05/30/2007 14:40:00*7.8039*7.80395*7.80395*7.80385
05/30/2007 14:45:00*7.804*7.80395*7.8041*7.80385
05/30/2007 14:50:00*7.804*7.8042*7.8042*7.80395
05/30/2007 14:55:00*7.8044*7.80495*7.805*7.8042
05/30/2007 15:00:00*7.8051*7.8056*7.8059*7.80495
05/30/2007 15:05:00*7.8059*7.806*7.8065*7.8056
05/30/2007 15:10:00*7.80635*7.8061*7.8064*7.806
05/30/2007 15:15:00*7.8066*7.8065*7.8066*7.8061
05/30/2007 15:20:00*7.8064*7.8062*7.8065*7.8062
05/30/2007 15:25:00*7.8069*7.8062*7.8069*7.80615
05/30/2007 15:30:00*7.80505*7.80615*7.8063*7.80505
05/30/2007 15:35:00*7.80665*7.8064*7.80665*7.80615
05/30/2007 15:40:00*7.80655*7.8063*7.80655*7.8058
05/30/2007 15:45:00*7.80675*7.8064*7.80675*7.8061
05/30/2007 15:50:00*7.8064*7.8064*7.8064*7.8064
05/30/2007 15:55:00*7.8069*7.80625*7.8069*7.8062
05/30/2007 16:00:00*7.80655*7.8063*7.80655*7.8062
05/30/2007 16:05:00*7.80695*7.80635*7.80695*7.8063
05/30/2007 16:10:00*7.80635*7.80635*7.80635*7.80635
05/30/2007 16:15:00*7.80695*7.8064*7.80695*7.80635
05/30/2007 16:20:00*7.80645*7.80605*7.8065*7.80605
05/30/2007 16:25:00*7.80655*7.80615*7.80655*7.80605
05/30/2007 16:30:00*7.80615*7.80615*7.80615*7.80615
05/30/2007 16:35:00*7.80665*7.80605*7.80665*7.80605
05/30/2007 16:40:00*7.80605*7.80605*7.80605*7.80605
05/30/2007 16:45:00*7.80655*7.80655*7.80655*7.80605
05/30/2007 16:50:00*7.80655*7.80655*7.80655*7.80655
05/30/2007 16:55:00*7.80655*7.80635*7.80655*7.80635
05/30/2007 17:00:00*7.80625*7.8062*7.80635*7.8061
