05/27/2007 17:05:00*7.8239*7.8239*7.8239*7.8239
05/27/2007 17:10:00*7.82345*7.82345*7.8239*7.82345
05/27/2007 17:15:00*7.8239*7.82345*7.8239*7.82185
05/27/2007 17:20:00*7.82255*7.82305*7.82345*7.82255
05/27/2007 17:25:00*7.82295*7.82305*7.82305*7.82275
05/27/2007 17:30:00*7.82305*7.82305*7.82305*7.82305
05/27/2007 17:35:00*7.8232*7.8232*7.8232*7.82305
05/27/2007 17:40:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 17:45:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 17:50:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 17:55:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 18:00:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 18:05:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 18:10:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 18:15:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 18:20:00*7.8227*7.82275*7.8232*7.8227
05/27/2007 18:25:00*7.8232*7.82275*7.8232*7.82255
05/27/2007 18:30:00*7.82275*7.82275*7.82275*7.82275
05/27/2007 18:35:00*7.82275*7.82275*7.82275*7.82275
05/27/2007 18:40:00*7.82275*7.82275*7.82275*7.82275
05/27/2007 18:45:00*7.82335*7.8232*7.82335*7.82275
05/27/2007 18:50:00*7.8232*7.8232*7.8232*7.8232
05/27/2007 18:55:00*7.8233*7.8233*7.82335*7.8232
05/27/2007 19:00:00*7.8233*7.8233*7.8233*7.8233
05/27/2007 19:05:00*7.82325*7.8235*7.82395*7.82295
05/27/2007 19:10:00*7.823*7.8233*7.8235*7.82295
05/27/2007 19:15:00*7.82385*7.8234*7.82385*7.8233
05/27/2007 19:20:00*7.8234*7.8234*7.8234*7.8234
05/27/2007 19:25:00*7.8234*7.8234*7.8234*7.8234
05/27/2007 19:30:00*7.8234*7.8234*7.8234*7.8234
05/27/2007 19:35:00*7.8239*7.8232*7.8239*7.8232
05/27/2007 19:40:00*7.8232*7.8231*7.8232*7.82255
05/27/2007 19:45:00*7.8231*7.8231*7.8231*7.8231
05/27/2007 19:50:00*7.8231*7.8231*7.8231*7.8231
05/27/2007 19:55:00*7.8231*7.8231*7.8231*7.8231
05/27/2007 20:00:00*7.82215*7.82215*7.8231*7.82215
05/27/2007 20:05:00*7.82255*7.82255*7.823*7.82215
05/27/2007 20:10:00*7.82265*7.82255*7.82305*7.82165
05/27/2007 20:15:00*7.82335*7.82305*7.82335*7.82195
05/27/2007 20:20:00*7.8231*7.8231*7.8232*7.82285
05/27/2007 20:25:00*7.82355*7.8232*7.8236*7.82205
05/27/2007 20:30:00*7.82315*7.82325*7.8234*7.82315
05/27/2007 20:35:00*7.8235*7.8233*7.8238*7.8232
05/27/2007 20:40:00*7.8234*7.8234*7.8238*7.8233
05/27/2007 20:45:00*7.82405*7.82345*7.82405*7.8233
05/27/2007 20:50:00*7.82335*7.8238*7.82405*7.82255
05/27/2007 20:55:00*7.82395*7.8238*7.8243*7.8226
05/27/2007 21:00:00*7.8237*7.8237*7.8238*7.82355
05/27/2007 21:05:00*7.8238*7.8237*7.82415*7.82365
05/27/2007 21:10:00*7.82375*7.82405*7.8241*7.8237
05/27/2007 21:15:00*7.824*7.8239*7.82455*7.82285
05/27/2007 21:20:00*7.824*7.8239*7.824*7.82275
05/27/2007 21:25:00*7.82445*7.8239*7.82445*7.82265
05/27/2007 21:30:00*7.82385*7.82385*7.824*7.82385
05/27/2007 21:35:00*7.82395*7.82345*7.82445*7.82255
05/27/2007 21:40:00*7.82365*7.82435*7.82435*7.8233
05/27/2007 21:45:00*7.8247*7.824*7.8247*7.824
05/27/2007 21:50:00*7.82395*7.82405*7.8241*7.82395
05/27/2007 21:55:00*7.82425*7.8241*7.8246*7.82395
05/27/2007 22:00:00*7.82425*7.82435*7.82455*7.82315
05/27/2007 22:05:00*7.8246*7.8247*7.82485*7.82325
05/27/2007 22:10:00*7.8246*7.8245*7.8247*7.82325
05/27/2007 22:15:00*7.82425*7.8251*7.8251*7.82425
05/27/2007 22:20:00*7.82445*7.8242*7.8251*7.82375
05/27/2007 22:25:00*7.8239*7.82385*7.8247*7.82275
05/27/2007 22:30:00*7.8239*7.824*7.8247*7.82275
05/27/2007 22:35:00*7.82455*7.824*7.8246*7.82385
05/27/2007 22:40:00*7.82455*7.82415*7.8246*7.82385
05/27/2007 22:45:00*7.8241*7.82275*7.82455*7.82275
05/27/2007 22:50:00*7.82425*7.82405*7.82435*7.82275
05/27/2007 22:55:00*7.8241*7.82395*7.8246*7.82355
05/27/2007 23:00:00*7.82375*7.8238*7.824*7.82355
05/27/2007 23:05:00*7.8237*7.8233*7.82425*7.82205
05/27/2007 23:10:00*7.82315*7.82255*7.8233*7.8221
05/27/2007 23:15:00*7.8223*7.82215*7.823*7.82175
05/27/2007 23:20:00*7.8222*7.82215*7.82275*7.82085
05/27/2007 23:25:00*7.8222*7.82195*7.82265*7.82085
05/27/2007 23:30:00*7.822*7.82265*7.8228*7.8219
05/27/2007 23:35:00*7.8226*7.82255*7.823*7.8223
05/27/2007 23:40:00*7.82275*7.8229*7.823*7.82255
05/27/2007 23:45:00*7.82345*7.82305*7.8235*7.8228
05/27/2007 23:50:00*7.8228*7.8229*7.82315*7.82165
05/27/2007 23:55:00*7.8227*7.823*7.82305*7.82165
05/28/2007 00:00:00*7.82285*7.8229*7.82315*7.8217
05/28/2007 00:05:00*7.82285*7.823*7.82335*7.82285
05/28/2007 00:10:00*7.8229*7.82285*7.823*7.82285
05/28/2007 00:15:00*7.82345*7.82155*7.8235*7.82155
05/28/2007 00:20:00*7.8216*7.8226*7.8228*7.82155
05/28/2007 00:25:00*7.823*7.82255*7.823*7.82215
05/28/2007 00:30:00*7.8226*7.82425*7.82425*7.8223
05/28/2007 00:35:00*7.8242*7.8223*7.82425*7.82215
05/28/2007 00:40:00*7.82215*7.8223*7.8223*7.82215
05/28/2007 00:45:00*7.82295*7.8223*7.823*7.82215
05/28/2007 00:50:00*7.82215*7.8222*7.8223*7.82215
05/28/2007 00:55:00*7.8229*7.8223*7.8229*7.8222
05/28/2007 01:00:00*7.82215*7.8222*7.8223*7.82215
05/28/2007 01:05:00*7.8226*7.8228*7.8229*7.82125
05/28/2007 01:10:00*7.82275*7.8228*7.82285*7.82135
05/28/2007 01:15:00*7.82265*7.8228*7.8232*7.8226
05/28/2007 01:20:00*7.8228*7.8226*7.8229*7.8226
05/28/2007 01:25:00*7.82335*7.823*7.82335*7.8226
05/28/2007 01:30:00*7.8225*7.82225*7.823*7.8221
05/28/2007 01:35:00*7.8222*7.822*7.82275*7.822
05/28/2007 01:40:00*7.82235*7.82215*7.8224*7.822
05/28/2007 01:45:00*7.8227*7.82185*7.8227*7.82185
05/28/2007 01:50:00*7.82205*7.8223*7.8223*7.8218
05/28/2007 01:55:00*7.82265*7.8223*7.82265*7.822
05/28/2007 02:00:00*7.82225*7.822*7.8224*7.822
05/28/2007 02:05:00*7.82205*7.8224*7.8228*7.8211
05/28/2007 02:10:00*7.82245*7.822*7.82255*7.8219
05/28/2007 02:15:00*7.82275*7.8222*7.8228*7.8219
05/28/2007 02:20:00*7.82215*7.82195*7.8224*7.8214
05/28/2007 02:25:00*7.822*7.82115*7.8223*7.82025
05/28/2007 02:30:00*7.8212*7.82125*7.8216*7.82005
05/28/2007 02:35:00*7.8214*7.82155*7.8218*7.8211
05/28/2007 02:40:00*7.8215*7.8216*7.8217*7.8213
05/28/2007 02:45:00*7.82155*7.82165*7.822*7.8202
05/28/2007 02:50:00*7.8217*7.82165*7.82175*7.82135
05/28/2007 02:55:00*7.8221*7.8216*7.8221*7.82145
05/28/2007 03:00:00*7.82145*7.82155*7.8217*7.82145
05/28/2007 03:05:00*7.8216*7.82185*7.82205*7.82155
05/28/2007 03:10:00*7.8218*7.82185*7.82205*7.82165
05/28/2007 03:15:00*7.82225*7.82175*7.82225*7.8216
05/28/2007 03:20:00*7.82165*7.8217*7.8218*7.82165
05/28/2007 03:25:00*7.8222*7.82165*7.8222*7.82165
05/28/2007 03:30:00*7.8217*7.82175*7.82185*7.82165
05/28/2007 03:35:00*7.82185*7.8218*7.82235*7.8217
05/28/2007 03:40:00*7.82175*7.8218*7.82185*7.8217
05/28/2007 03:45:00*7.8218*7.8217*7.8223*7.8217
05/28/2007 03:50:00*7.8218*7.8217*7.8219*7.8216
05/28/2007 03:55:00*7.8217*7.82175*7.8222*7.8205
05/28/2007 04:00:00*7.8217*7.82175*7.82185*7.82165
05/28/2007 04:05:00*7.8217*7.8219*7.8223*7.82165
05/28/2007 04:10:00*7.8219*7.82175*7.8219*7.82065
05/28/2007 04:15:00*7.82225*7.8219*7.82225*7.8217
05/28/2007 04:20:00*7.8219*7.82155*7.8219*7.82045
05/28/2007 04:25:00*7.82145*7.82165*7.82195*7.8214
05/28/2007 04:30:00*7.82155*7.82145*7.8217*7.82125
05/28/2007 04:35:00*7.8214*7.8215*7.8219*7.8211
05/28/2007 04:40:00*7.8214*7.82185*7.8219*7.8214
05/28/2007 04:45:00*7.82235*7.8211*7.82235*7.82105
05/28/2007 04:50:00*7.82115*7.82115*7.82135*7.81995
05/28/2007 04:55:00*7.82105*7.8212*7.82165*7.8209
05/28/2007 05:00:00*7.821*7.82125*7.8213*7.81995
05/28/2007 05:05:00*7.8212*7.82135*7.8218*7.81995
05/28/2007 05:10:00*7.82135*7.82135*7.8215*7.82125
05/28/2007 05:15:00*7.82185*7.8215*7.82185*7.82115
05/28/2007 05:20:00*7.8214*7.82115*7.8215*7.8211
05/28/2007 05:25:00*7.8219*7.82125*7.8219*7.82095
05/28/2007 05:30:00*7.82125*7.82115*7.8213*7.821
05/28/2007 05:35:00*7.82105*7.82115*7.82165*7.82085
05/28/2007 05:40:00*7.8211*7.82115*7.8212*7.82095
05/28/2007 05:45:00*7.8212*7.82115*7.8217*7.8209
05/28/2007 05:50:00*7.8211*7.8208*7.82115*7.8207
05/28/2007 05:55:00*7.8213*7.8206*7.8213*7.82045
05/28/2007 06:00:00*7.8207*7.8202*7.82075*7.8202
05/28/2007 06:05:00*7.82055*7.82055*7.821*7.8202
05/28/2007 06:10:00*7.82045*7.8205*7.8207*7.81995
05/28/2007 06:15:00*7.82035*7.81965*7.821*7.8194
05/28/2007 06:20:00*7.8198*7.81955*7.8201*7.81945
05/28/2007 06:25:00*7.82005*7.81955*7.82005*7.8195
05/28/2007 06:30:00*7.81985*7.8195*7.8199*7.8195
05/28/2007 06:35:00*7.82005*7.8197*7.8201*7.8195
05/28/2007 06:40:00*7.81975*7.8196*7.8198*7.81945
05/28/2007 06:45:00*7.82015*7.8199*7.82015*7.8196
05/28/2007 06:50:00*7.8198*7.81965*7.82015*7.8195
05/28/2007 06:55:00*7.82015*7.8199*7.82015*7.81955
05/28/2007 07:00:00*7.82005*7.8199*7.82025*7.81955
05/28/2007 07:05:00*7.8199*7.82005*7.8204*7.81965
05/28/2007 07:10:00*7.82*7.81995*7.8201*7.81985
05/28/2007 07:15:00*7.82045*7.82*7.8205*7.8197
05/28/2007 07:20:00*7.81995*7.81995*7.8201*7.8195
05/28/2007 07:25:00*7.8205*7.81975*7.8205*7.81965
05/28/2007 07:30:00*7.82*7.81995*7.82005*7.8196
05/28/2007 07:35:00*7.8201*7.82005*7.8205*7.81995
05/28/2007 07:40:00*7.82005*7.82005*7.82015*7.81995
05/28/2007 07:45:00*7.82055*7.82005*7.82055*7.81995
05/28/2007 07:50:00*7.8201*7.82*7.8201*7.81995
05/28/2007 07:55:00*7.8205*7.8201*7.8205*7.81995
05/28/2007 08:00:00*7.82*7.81975*7.8201*7.81955
05/28/2007 08:05:00*7.8198*7.8199*7.82025*7.8194
05/28/2007 08:10:00*7.81975*7.8199*7.8199*7.81955
05/28/2007 08:15:00*7.8204*7.8199*7.8204*7.8198
05/28/2007 08:20:00*7.81975*7.81975*7.8199*7.81955
05/28/2007 08:25:00*7.8203*7.8198*7.8203*7.81965
05/28/2007 08:30:00*7.8198*7.81985*7.8199*7.81955
05/28/2007 08:35:00*7.8204*7.8198*7.8204*7.81965
05/28/2007 08:40:00*7.8198*7.8204*7.8204*7.81975
05/28/2007 08:45:00*7.8203*7.81975*7.8204*7.81965
05/28/2007 08:50:00*7.81965*7.82025*7.8203*7.81955
05/28/2007 08:55:00*7.82075*7.82*7.82075*7.81985
05/28/2007 09:00:00*7.82005*7.81985*7.8201*7.81975
05/28/2007 09:05:00*7.8198*7.81995*7.8203*7.81975
05/28/2007 09:10:00*7.8201*7.81995*7.8203*7.81985
05/28/2007 09:15:00*7.82075*7.82035*7.82075*7.81995
05/28/2007 09:20:00*7.82025*7.82035*7.82035*7.81995
05/28/2007 09:25:00*7.82085*7.8202*7.82085*7.8202
05/28/2007 09:30:00*7.8202*7.82015*7.8202*7.81995
05/28/2007 09:35:00*7.82065*7.8204*7.8207*7.82005
05/28/2007 09:40:00*7.82035*7.8201*7.8204*7.82005
05/28/2007 09:45:00*7.82065*7.8201*7.82065*7.81995
05/28/2007 09:50:00*7.8203*7.82*7.8204*7.81965
05/28/2007 09:55:00*7.82*7.8202*7.8205*7.81955
05/28/2007 10:00:00*7.8201*7.8199*7.8202*7.81945
05/28/2007 10:05:00*7.8198*7.81975*7.8204*7.8195
05/28/2007 10:10:00*7.81975*7.82035*7.82035*7.81975
05/28/2007 10:15:00*7.82015*7.82*7.82045*7.81995
05/28/2007 10:20:00*7.82035*7.81975*7.8206*7.81965
05/28/2007 10:25:00*7.8205*7.81995*7.8205*7.81975
05/28/2007 10:30:00*7.82005*7.81965*7.8201*7.81965
05/28/2007 10:35:00*7.8196*7.82005*7.82045*7.8196
05/28/2007 10:40:00*7.8204*7.82015*7.8204*7.82005
05/28/2007 10:45:00*7.82065*7.8202*7.82065*7.82015
05/28/2007 10:50:00*7.8201*7.82035*7.8205*7.81955
05/28/2007 10:55:00*7.82075*7.81985*7.82075*7.81975
05/28/2007 11:00:00*7.82*7.82035*7.8208*7.81955
05/28/2007 11:05:00*7.8203*7.82045*7.82085*7.82025
05/28/2007 11:10:00*7.8206*7.8204*7.82075*7.82025
05/28/2007 11:15:00*7.8209*7.82065*7.821*7.82025
05/28/2007 11:20:00*7.82065*7.82075*7.8211*7.82025
05/28/2007 11:25:00*7.82125*7.8209*7.82125*7.82075
05/28/2007 11:30:00*7.82075*7.82075*7.8209*7.82035
05/28/2007 11:35:00*7.82125*7.81955*7.82125*7.81955
05/28/2007 11:40:00*7.82015*7.82025*7.82065*7.81955
05/28/2007 11:45:00*7.82075*7.82025*7.82075*7.82025
05/28/2007 11:50:00*7.8204*7.81975*7.8205*7.81945
05/28/2007 11:55:00*7.82005*7.81995*7.82055*7.81965
05/28/2007 12:00:00*7.8201*7.8201*7.8201*7.81995
05/28/2007 12:05:00*7.82005*7.82045*7.82065*7.82005
05/28/2007 12:10:00*7.82045*7.82045*7.82045*7.82045
05/28/2007 12:15:00*7.82095*7.82075*7.82095*7.82045
05/28/2007 12:20:00*7.82075*7.82075*7.82075*7.82075
05/28/2007 12:25:00*7.82095*7.82095*7.82095*7.82075
05/28/2007 12:30:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 12:35:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 12:40:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 12:45:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 12:50:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 12:55:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:00:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:05:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:10:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:15:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:20:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:25:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:30:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:35:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:40:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 13:45:00*7.82095*7.82425*7.82425*7.82095
05/28/2007 13:50:00*7.82045*7.82055*7.82425*7.82045
05/28/2007 13:55:00*7.82095*7.82095*7.82095*7.82055
05/28/2007 14:00:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 14:05:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 14:10:00*7.82005*7.8204*7.82095*7.81965
05/28/2007 14:15:00*7.82085*7.82085*7.82085*7.8204
05/28/2007 14:20:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:25:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:30:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:35:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:40:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:45:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:50:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 14:55:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 15:00:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 15:05:00*7.8206*7.82085*7.82085*7.8206
05/28/2007 15:10:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 15:15:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 15:20:00*7.82085*7.82085*7.82085*7.82085
05/28/2007 15:25:00*7.82085*7.82*7.82085*7.82
05/28/2007 15:30:00*7.82*7.82*7.82*7.82
05/28/2007 15:35:00*7.8205*7.8205*7.8205*7.82
05/28/2007 15:40:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 15:45:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 15:50:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 15:55:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 16:00:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 16:05:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 16:10:00*7.8205*7.8205*7.8205*7.8205
05/28/2007 16:15:00*7.8205*7.81995*7.8205*7.81995
05/28/2007 16:20:00*7.8201*7.8205*7.8207*7.81995
05/28/2007 16:25:00*7.82095*7.82095*7.82095*7.8205
05/28/2007 16:30:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 16:35:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 16:40:00*7.82095*7.82095*7.82095*7.82095
05/28/2007 16:45:00*7.82095*7.82425*7.82425*7.82095
05/28/2007 16:50:00*7.8201*7.82095*7.82425*7.82
05/28/2007 16:55:00*7.82105*7.82105*7.82105*7.82095
05/28/2007 17:00:00*7.8202*7.8202*7.82105*7.82015
