05/16/2007 17:05:00*7.8186*7.8186*7.8186*7.8181
05/16/2007 17:10:00*7.8186*7.8186*7.8186*7.8186
05/16/2007 17:15:00*7.8186*7.8186*7.8186*7.8186
05/16/2007 17:20:00*7.81755*7.8178*7.8186*7.81755
05/16/2007 17:25:00*7.8183*7.8178*7.8183*7.81765
05/16/2007 17:30:00*7.8178*7.8178*7.8178*7.8178
05/16/2007 17:35:00*7.81825*7.81825*7.81825*7.8178
05/16/2007 17:40:00*7.81825*7.81825*7.81825*7.81825
05/16/2007 17:45:00*7.81825*7.8182*7.81825*7.81805
05/16/2007 17:50:00*7.8181*7.8181*7.8182*7.8181
05/16/2007 17:55:00*7.8186*7.8186*7.8186*7.8181
05/16/2007 18:00:00*7.8186*7.8186*7.8186*7.8186
05/16/2007 18:05:00*7.8186*7.8186*7.8186*7.8182
05/16/2007 18:10:00*7.8186*7.8186*7.8186*7.8186
05/16/2007 18:15:00*7.8187*7.8187*7.8187*7.8186
05/16/2007 18:20:00*7.8187*7.8187*7.8187*7.8187
05/16/2007 18:25:00*7.8187*7.8177*7.8187*7.81765
05/16/2007 18:30:00*7.8177*7.8177*7.8177*7.8177
05/16/2007 18:35:00*7.8187*7.8187*7.8187*7.8177
05/16/2007 18:40:00*7.8187*7.8187*7.8187*7.8187
05/16/2007 18:45:00*7.8187*7.8187*7.8187*7.8187
05/16/2007 18:50:00*7.8187*7.8187*7.8187*7.8187
05/16/2007 18:55:00*7.8187*7.8187*7.8187*7.8187
05/16/2007 19:00:00*7.8187*7.8187*7.8187*7.8187
05/16/2007 19:05:00*7.81795*7.8181*7.8187*7.8179
05/16/2007 19:10:00*7.8181*7.8181*7.8181*7.8181
05/16/2007 19:15:00*7.8181*7.8181*7.8181*7.8181
05/16/2007 19:20:00*7.8181*7.8181*7.8181*7.8181
05/16/2007 19:25:00*7.8182*7.8182*7.8183*7.8181
05/16/2007 19:30:00*7.8181*7.818*7.8182*7.818
05/16/2007 19:35:00*7.818*7.8185*7.8185*7.818
05/16/2007 19:40:00*7.8185*7.8185*7.8185*7.8185
05/16/2007 19:45:00*7.8185*7.8185*7.8185*7.8185
05/16/2007 19:50:00*7.8185*7.8185*7.8185*7.8185
05/16/2007 19:55:00*7.818*7.81795*7.8185*7.8178
05/16/2007 20:00:00*7.8178*7.81785*7.81795*7.8174
05/16/2007 20:05:00*7.8178*7.8178*7.81835*7.81755
05/16/2007 20:10:00*7.81775*7.8178*7.8178*7.81745
05/16/2007 20:15:00*7.8177*7.8178*7.81825*7.81755
05/16/2007 20:20:00*7.8178*7.81775*7.8178*7.81755
05/16/2007 20:25:00*7.81825*7.8179*7.8183*7.81755
05/16/2007 20:30:00*7.818*7.81815*7.81825*7.8179
05/16/2007 20:35:00*7.8182*7.8181*7.81865*7.81765
05/16/2007 20:40:00*7.8181*7.8179*7.8182*7.81685
05/16/2007 20:45:00*7.81845*7.81845*7.8185*7.8179
05/16/2007 20:50:00*7.818*7.81785*7.8185*7.81755
05/16/2007 20:55:00*7.8183*7.8176*7.8183*7.81745
05/16/2007 21:00:00*7.8178*7.81785*7.81805*7.81755
05/16/2007 21:05:00*7.81775*7.8178*7.81795*7.81755
05/16/2007 21:10:00*7.8177*7.8175*7.8178*7.8175
05/16/2007 21:15:00*7.8177*7.8173*7.8177*7.8172
05/16/2007 21:20:00*7.8172*7.8173*7.8174*7.8172
05/16/2007 21:25:00*7.8173*7.8176*7.8176*7.8173
05/16/2007 21:30:00*7.8177*7.8179*7.8179*7.8176
05/16/2007 21:35:00*7.8179*7.8179*7.8179*7.8179
05/16/2007 21:40:00*7.8179*7.8179*7.8179*7.8179
05/16/2007 21:45:00*7.8179*7.8179*7.8179*7.8179
05/16/2007 21:50:00*7.8179*7.8179*7.8179*7.8179
05/16/2007 21:55:00*7.8179*7.8179*7.8179*7.8179
05/16/2007 22:00:00*7.818*7.818*7.8181*7.81785
05/16/2007 22:05:00*7.81795*7.8179*7.8185*7.81685
05/16/2007 22:10:00*7.81785*7.8181*7.8181*7.81675
05/16/2007 22:15:00*7.8186*7.818*7.8186*7.81765
05/16/2007 22:20:00*7.81795*7.818*7.8181*7.81785
05/16/2007 22:25:00*7.81855*7.8179*7.8186*7.8179
05/16/2007 22:30:00*7.818*7.8179*7.8182*7.8179
05/16/2007 22:35:00*7.818*7.8181*7.8186*7.8179
05/16/2007 22:40:00*7.81805*7.8181*7.81815*7.81795
05/16/2007 22:45:00*7.8186*7.8184*7.8186*7.81695
05/16/2007 22:50:00*7.81835*7.8185*7.8186*7.81715
05/16/2007 22:55:00*7.81905*7.8185*7.81905*7.81835
05/16/2007 23:00:00*7.81835*7.81875*7.81905*7.81825
05/16/2007 23:05:00*7.8188*7.81895*7.8193*7.81865
05/16/2007 23:10:00*7.81885*7.8189*7.81895*7.81755
05/16/2007 23:15:00*7.81935*7.8188*7.8195*7.81765
05/16/2007 23:20:00*7.81875*7.81895*7.81915*7.81865
05/16/2007 23:25:00*7.81945*7.8191*7.81945*7.8187
05/16/2007 23:30:00*7.819*7.81905*7.8193*7.8188
05/16/2007 23:35:00*7.81915*7.8192*7.81965*7.8179
05/16/2007 23:40:00*7.81905*7.81905*7.8192*7.81905
05/16/2007 23:45:00*7.81955*7.819*7.81955*7.81895
05/16/2007 23:50:00*7.819*7.81895*7.8192*7.81895
05/16/2007 23:55:00*7.81945*7.8191*7.81945*7.81785
05/17/2007 00:00:00*7.81905*7.819*7.81945*7.81895
05/17/2007 00:05:00*7.81905*7.8191*7.81955*7.81895
05/17/2007 00:10:00*7.8187*7.81895*7.8191*7.8187
05/17/2007 00:15:00*7.81945*7.8188*7.81945*7.8188
05/17/2007 00:20:00*7.81895*7.81885*7.819*7.8188
05/17/2007 00:25:00*7.8195*7.81885*7.8195*7.8188
05/17/2007 00:30:00*7.81895*7.819*7.819*7.8187
05/17/2007 00:35:00*7.81945*7.81895*7.81945*7.81765
05/17/2007 00:40:00*7.819*7.8188*7.819*7.8188
05/17/2007 00:45:00*7.81935*7.81895*7.8194*7.8188
05/17/2007 00:50:00*7.819*7.819*7.81905*7.8188
05/17/2007 00:55:00*7.81945*7.81765*7.81945*7.81765
05/17/2007 01:00:00*7.819*7.8188*7.8191*7.81765
05/17/2007 01:05:00*7.81955*7.81895*7.81955*7.8188
05/17/2007 01:10:00*7.819*7.819*7.8192*7.8188
05/17/2007 01:15:00*7.8197*7.81905*7.8197*7.81895
05/17/2007 01:20:00*7.8191*7.8191*7.8192*7.81885
05/17/2007 01:25:00*7.81955*7.81895*7.81955*7.81875
05/17/2007 01:30:00*7.8191*7.819*7.81915*7.81895
05/17/2007 01:35:00*7.8196*7.81915*7.8196*7.81895
05/17/2007 01:40:00*7.8192*7.81895*7.8192*7.81895
05/17/2007 01:45:00*7.8195*7.8192*7.8195*7.81895
05/17/2007 01:50:00*7.81905*7.819*7.8192*7.81895
05/17/2007 01:55:00*7.81945*7.8191*7.81945*7.81895
05/17/2007 02:00:00*7.81905*7.8191*7.8192*7.81895
05/17/2007 02:05:00*7.81895*7.81895*7.8195*7.81895
05/17/2007 02:10:00*7.81905*7.819*7.8192*7.8188
05/17/2007 02:15:00*7.81955*7.8191*7.81955*7.81785
05/17/2007 02:20:00*7.8192*7.819*7.8193*7.81795
05/17/2007 02:25:00*7.81965*7.8194*7.81965*7.81895
05/17/2007 02:30:00*7.8194*7.81935*7.81945*7.81915
05/17/2007 02:35:00*7.8194*7.81985*7.81985*7.8182
05/17/2007 02:40:00*7.81945*7.81935*7.8199*7.818
05/17/2007 02:45:00*7.8199*7.81925*7.8199*7.81815
05/17/2007 02:50:00*7.8193*7.8194*7.8194*7.81915
05/17/2007 02:55:00*7.8199*7.81905*7.8199*7.81905
05/17/2007 03:00:00*7.8192*7.81925*7.8199*7.8179
05/17/2007 03:05:00*7.8193*7.8194*7.8199*7.81925
05/17/2007 03:10:00*7.81925*7.81935*7.8194*7.81925
05/17/2007 03:15:00*7.8194*7.81925*7.81985*7.81915
05/17/2007 03:20:00*7.8193*7.81935*7.81965*7.81925
05/17/2007 03:25:00*7.8194*7.8195*7.8201*7.81935
05/17/2007 03:30:00*7.8195*7.81965*7.81985*7.81935
05/17/2007 03:35:00*7.8199*7.8196*7.82025*7.819
05/17/2007 03:40:00*7.81975*7.81985*7.8199*7.8196
05/17/2007 03:45:00*7.8204*7.8196*7.8204*7.8196
05/17/2007 03:50:00*7.81965*7.81975*7.8199*7.8195
05/17/2007 03:55:00*7.81975*7.8199*7.82025*7.81975
05/17/2007 04:00:00*7.81995*7.81955*7.8201*7.8195
05/17/2007 04:05:00*7.8197*7.81965*7.82015*7.81855
05/17/2007 04:10:00*7.8198*7.8198*7.8199*7.8196
05/17/2007 04:15:00*7.82015*7.82*7.82015*7.8196
05/17/2007 04:20:00*7.81975*7.8199*7.82*7.81975
05/17/2007 04:25:00*7.82035*7.8199*7.82035*7.81975
05/17/2007 04:30:00*7.8198*7.81865*7.8199*7.81855
05/17/2007 04:35:00*7.8196*7.81985*7.8204*7.8186
05/17/2007 04:40:00*7.81975*7.81985*7.8199*7.81975
05/17/2007 04:45:00*7.82*7.8198*7.8205*7.81975
05/17/2007 04:50:00*7.81985*7.81975*7.82*7.81865
05/17/2007 04:55:00*7.82025*7.8198*7.82025*7.81975
05/17/2007 05:00:00*7.81975*7.81975*7.82025*7.81965
05/17/2007 05:05:00*7.8198*7.8196*7.82025*7.81855
05/17/2007 05:10:00*7.8199*7.81995*7.81995*7.8196
05/17/2007 05:15:00*7.8204*7.81995*7.8204*7.81975
05/17/2007 05:20:00*7.82*7.8199*7.82*7.81985
05/17/2007 05:25:00*7.8204*7.8198*7.8204*7.8197
05/17/2007 05:30:00*7.81985*7.8198*7.81985*7.81955
05/17/2007 05:35:00*7.81985*7.8199*7.8203*7.81975
05/17/2007 05:40:00*7.81985*7.8198*7.82*7.81965
05/17/2007 05:45:00*7.81985*7.81975*7.8203*7.81955
05/17/2007 05:50:00*7.81985*7.8199*7.8199*7.81965
05/17/2007 05:55:00*7.81975*7.8199*7.8204*7.8196
05/17/2007 06:00:00*7.81975*7.8198*7.82*7.8196
05/17/2007 06:05:00*7.81985*7.81985*7.82035*7.81965
05/17/2007 06:10:00*7.8199*7.8199*7.82*7.81965
05/17/2007 06:15:00*7.82035*7.82005*7.82035*7.81975
05/17/2007 06:20:00*7.81995*7.82*7.8201*7.81995
05/17/2007 06:25:00*7.82045*7.8199*7.8205*7.81975
05/17/2007 06:30:00*7.8199*7.8199*7.82*7.81985
05/17/2007 06:35:00*7.81995*7.81965*7.8204*7.81965
05/17/2007 06:40:00*7.8196*7.8199*7.8203*7.8196
05/17/2007 06:45:00*7.8205*7.82*7.8205*7.8198
05/17/2007 06:50:00*7.82005*7.8201*7.8201*7.81985
05/17/2007 06:55:00*7.82055*7.81985*7.82055*7.81975
05/17/2007 07:00:00*7.81995*7.8199*7.82*7.81975
05/17/2007 07:05:00*7.81995*7.81975*7.82035*7.81975
05/17/2007 07:10:00*7.8198*7.8198*7.8199*7.81975
05/17/2007 07:15:00*7.82025*7.8199*7.82025*7.81975
05/17/2007 07:20:00*7.81975*7.81985*7.82*7.81975
05/17/2007 07:25:00*7.8205*7.82*7.8205*7.81985
05/17/2007 07:30:00*7.81985*7.81985*7.82*7.81985
05/17/2007 07:35:00*7.82*7.81995*7.8205*7.81975
05/17/2007 07:40:00*7.81985*7.82*7.82*7.81985
05/17/2007 07:45:00*7.8205*7.81985*7.8205*7.81985
05/17/2007 07:50:00*7.8199*7.8199*7.82*7.81985
05/17/2007 07:55:00*7.82035*7.82*7.82035*7.81985
05/17/2007 08:00:00*7.82035*7.81975*7.82035*7.81975
05/17/2007 08:05:00*7.81985*7.8199*7.8203*7.81975
05/17/2007 08:10:00*7.81975*7.8198*7.8203*7.81975
05/17/2007 08:15:00*7.8203*7.81995*7.8203*7.8198
05/17/2007 08:20:00*7.81995*7.8199*7.82*7.81985
05/17/2007 08:25:00*7.81985*7.81985*7.8204*7.81975
05/17/2007 08:30:00*7.81995*7.82*7.82*7.81795
05/17/2007 08:35:00*7.82045*7.81995*7.8205*7.81985
05/17/2007 08:40:00*7.82*7.82045*7.8205*7.81985
05/17/2007 08:45:00*7.8204*7.81995*7.82045*7.81985
05/17/2007 08:50:00*7.82*7.82*7.8201*7.81985
05/17/2007 08:55:00*7.82035*7.81995*7.82035*7.81985
05/17/2007 09:00:00*7.81995*7.82*7.8201*7.8198
05/17/2007 09:05:00*7.82035*7.8199*7.82035*7.81985
05/17/2007 09:10:00*7.82*7.82*7.82*7.81975
05/17/2007 09:15:00*7.82045*7.81995*7.8205*7.81985
05/17/2007 09:20:00*7.81985*7.8199*7.82*7.81975
05/17/2007 09:25:00*7.82025*7.81975*7.82025*7.81975
05/17/2007 09:30:00*7.82*7.8199*7.82*7.81975
05/17/2007 09:35:00*7.81985*7.81985*7.8199*7.81975
05/17/2007 09:40:00*7.81985*7.81985*7.8199*7.8198
05/17/2007 09:45:00*7.82045*7.8199*7.82045*7.8198
05/17/2007 09:50:00*7.82005*7.8201*7.8205*7.8198
05/17/2007 09:55:00*7.82015*7.82005*7.8202*7.8198
05/17/2007 10:00:00*7.82*7.8201*7.8205*7.81995
05/17/2007 10:05:00*7.82015*7.82015*7.82025*7.81995
05/17/2007 10:10:00*7.82005*7.8202*7.8202*7.82005
05/17/2007 10:15:00*7.82055*7.82105*7.82105*7.82005
05/17/2007 10:20:00*7.82055*7.8207*7.82115*7.82035
05/17/2007 10:25:00*7.82065*7.82075*7.82095*7.82065
05/17/2007 10:30:00*7.821*7.8208*7.821*7.82045
05/17/2007 10:35:00*7.8213*7.82065*7.8213*7.82045
05/17/2007 10:40:00*7.8208*7.8209*7.8209*7.82065
05/17/2007 10:45:00*7.82135*7.82085*7.82135*7.82075
05/17/2007 10:50:00*7.82095*7.82075*7.821*7.82075
05/17/2007 10:55:00*7.82125*7.82075*7.82125*7.82075
05/17/2007 11:00:00*7.82085*7.821*7.821*7.82075
05/17/2007 11:05:00*7.82145*7.82095*7.82145*7.82095
05/17/2007 11:10:00*7.82095*7.82095*7.82105*7.82095
05/17/2007 11:15:00*7.82145*7.82095*7.82145*7.81975
05/17/2007 11:20:00*7.82105*7.82085*7.82105*7.82055
05/17/2007 11:25:00*7.82135*7.82065*7.82135*7.82055
05/17/2007 11:30:00*7.82095*7.821*7.821*7.82065
05/17/2007 11:35:00*7.82095*7.82075*7.82145*7.82075
05/17/2007 11:40:00*7.8212*7.82105*7.8212*7.82045
05/17/2007 11:45:00*7.82085*7.8208*7.8216*7.82065
05/17/2007 11:50:00*7.8208*7.82065*7.8211*7.82045
05/17/2007 11:55:00*7.8211*7.82065*7.8211*7.82055
05/17/2007 12:00:00*7.8207*7.82065*7.82095*7.82045
05/17/2007 12:05:00*7.82095*7.82095*7.821*7.82065
05/17/2007 12:10:00*7.821*7.82095*7.8211*7.8208
05/17/2007 12:15:00*7.82145*7.82105*7.82145*7.82075
05/17/2007 12:20:00*7.82085*7.8207*7.82105*7.82065
05/17/2007 12:25:00*7.8212*7.82055*7.8212*7.82055
05/17/2007 12:30:00*7.8208*7.82065*7.8208*7.82045
05/17/2007 12:35:00*7.8212*7.8207*7.8212*7.82055
05/17/2007 12:40:00*7.8208*7.8207*7.8208*7.82045
05/17/2007 12:45:00*7.8211*7.8206*7.8211*7.8206
05/17/2007 12:50:00*7.82065*7.82065*7.8207*7.8206
05/17/2007 12:55:00*7.82115*7.82075*7.82115*7.82055
05/17/2007 13:00:00*7.82085*7.82075*7.82085*7.82065
05/17/2007 13:05:00*7.8212*7.8212*7.8212*7.82075
05/17/2007 13:10:00*7.82065*7.82075*7.8212*7.82055
05/17/2007 13:15:00*7.8208*7.8213*7.8213*7.82075
05/17/2007 13:20:00*7.82065*7.82055*7.8213*7.82055
05/17/2007 13:25:00*7.82135*7.82085*7.82135*7.82055
05/17/2007 13:30:00*7.8206*7.82055*7.82085*7.82055
05/17/2007 13:35:00*7.82055*7.82055*7.8211*7.82055
05/17/2007 13:40:00*7.82065*7.82065*7.82075*7.82055
05/17/2007 13:45:00*7.82115*7.82115*7.82115*7.82065
05/17/2007 13:50:00*7.8208*7.8207*7.82115*7.82065
05/17/2007 13:55:00*7.8212*7.8212*7.8212*7.8207
05/17/2007 14:00:00*7.8206*7.821*7.8212*7.81975
05/17/2007 14:05:00*7.82095*7.82085*7.82145*7.82085
05/17/2007 14:10:00*7.8209*7.8208*7.8209*7.82075
05/17/2007 14:15:00*7.8213*7.82085*7.8213*7.8208
05/17/2007 14:20:00*7.821*7.8208*7.821*7.82065
05/17/2007 14:25:00*7.8213*7.8208*7.8213*7.82065
05/17/2007 14:30:00*7.82065*7.82065*7.8208*7.82065
05/17/2007 14:35:00*7.82115*7.8209*7.82115*7.82065
05/17/2007 14:40:00*7.82085*7.82085*7.8209*7.82045
05/17/2007 14:45:00*7.8214*7.8209*7.8214*7.82055
05/17/2007 14:50:00*7.82065*7.8209*7.821*7.82065
05/17/2007 14:55:00*7.8214*7.8214*7.8214*7.8209
05/17/2007 15:00:00*7.8214*7.8214*7.8214*7.8214
05/17/2007 15:05:00*7.8214*7.8214*7.8214*7.8214
05/17/2007 15:10:00*7.8214*7.8214*7.8214*7.8214
05/17/2007 15:15:00*7.8214*7.8209*7.8214*7.8207
05/17/2007 15:20:00*7.82095*7.821*7.821*7.8209
05/17/2007 15:25:00*7.8214*7.82085*7.8214*7.8208
05/17/2007 15:30:00*7.8208*7.82075*7.82085*7.8207
05/17/2007 15:35:00*7.8214*7.82125*7.8214*7.82075
05/17/2007 15:40:00*7.82125*7.82125*7.82125*7.82125
05/17/2007 15:45:00*7.82125*7.82055*7.82125*7.82055
05/17/2007 15:50:00*7.82055*7.82055*7.8206*7.82055
05/17/2007 15:55:00*7.8206*7.82055*7.8211*7.82055
05/17/2007 16:00:00*7.82055*7.82055*7.82055*7.82055
05/17/2007 16:05:00*7.82105*7.82105*7.82105*7.82055
05/17/2007 16:10:00*7.82105*7.82105*7.82105*7.82105
05/17/2007 16:15:00*7.82105*7.82105*7.82105*7.82105
05/17/2007 16:20:00*7.82105*7.82105*7.82105*7.82105
05/17/2007 16:25:00*7.82105*7.82105*7.82105*7.82105
05/17/2007 16:30:00*7.82105*7.82105*7.82105*7.82105
05/17/2007 16:35:00*7.82065*7.8206*7.82105*7.8206
05/17/2007 16:40:00*7.82105*7.82075*7.82105*7.8206
05/17/2007 16:45:00*7.82125*7.8206*7.82125*7.8206
05/17/2007 16:50:00*7.8206*7.8206*7.8206*7.8206
05/17/2007 16:55:00*7.8211*7.8211*7.8211*7.8206
05/17/2007 17:00:00*7.8206*7.8206*7.8211*7.82055
