05/07/2007 17:05:00*7.8193*7.8193*7.8198*7.8192
05/07/2007 17:10:00*7.8193*7.8193*7.8193*7.8193
05/07/2007 17:15:00*7.8198*7.8198*7.8198*7.8193
05/07/2007 17:20:00*7.81975*7.8197*7.8198*7.8197
05/07/2007 17:25:00*7.8202*7.8202*7.8202*7.8197
05/07/2007 17:30:00*7.81945*7.8192*7.8202*7.8192
05/07/2007 17:35:00*7.8192*7.8192*7.8192*7.8192
05/07/2007 17:40:00*7.8192*7.8192*7.8192*7.8192
05/07/2007 17:45:00*7.819*7.8189*7.8192*7.8189
05/07/2007 17:50:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 17:55:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:00:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:05:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:10:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:15:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:20:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:25:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:30:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:35:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:40:00*7.8189*7.8189*7.8189*7.8189
05/07/2007 18:45:00*7.81975*7.8179*7.81975*7.8179
05/07/2007 18:50:00*7.8179*7.8179*7.8179*7.8179
05/07/2007 18:55:00*7.8179*7.8179*7.8179*7.8179
05/07/2007 19:00:00*7.8179*7.8179*7.8179*7.8179
05/07/2007 19:05:00*7.81935*7.8194*7.8194*7.8179
05/07/2007 19:10:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:15:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:20:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:25:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:30:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:35:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:40:00*7.8194*7.8194*7.8194*7.8194
05/07/2007 19:45:00*7.81795*7.8179*7.8194*7.8179
05/07/2007 19:50:00*7.8179*7.8179*7.8179*7.8179
05/07/2007 19:55:00*7.8179*7.8179*7.8179*7.8179
05/07/2007 20:00:00*7.81915*7.8189*7.81915*7.8179
05/07/2007 20:05:00*7.81805*7.81795*7.8189*7.8179
05/07/2007 20:10:00*7.8179*7.8187*7.81955*7.8179
05/07/2007 20:15:00*7.8187*7.81805*7.8188*7.81755
05/07/2007 20:20:00*7.818*7.81815*7.81875*7.818
05/07/2007 20:25:00*7.8181*7.8182*7.81825*7.8181
05/07/2007 20:30:00*7.8182*7.8182*7.8182*7.8182
05/07/2007 20:35:00*7.81865*7.8187*7.81905*7.81745
05/07/2007 20:40:00*7.81855*7.81905*7.8192*7.81775
05/07/2007 20:45:00*7.8194*7.81905*7.8194*7.81865
05/07/2007 20:50:00*7.819*7.819*7.81905*7.8188
05/07/2007 20:55:00*7.8195*7.8189*7.8195*7.81865
05/07/2007 21:00:00*7.819*7.8188*7.819*7.81775
05/07/2007 21:05:00*7.81885*7.81885*7.81945*7.81865
05/07/2007 21:10:00*7.81885*7.8189*7.819*7.8187
05/07/2007 21:15:00*7.81895*7.81875*7.8194*7.81845
05/07/2007 21:20:00*7.8187*7.81895*7.819*7.8187
05/07/2007 21:25:00*7.81945*7.819*7.81945*7.81865
05/07/2007 21:30:00*7.81895*7.81905*7.8192*7.8188
05/07/2007 21:35:00*7.819*7.81895*7.81955*7.81895
05/07/2007 21:40:00*7.81905*7.8188*7.8191*7.8187
05/07/2007 21:45:00*7.81885*7.8187*7.8193*7.8186
05/07/2007 21:50:00*7.81865*7.8187*7.8189*7.8186
05/07/2007 21:55:00*7.81925*7.81875*7.81925*7.8186
05/07/2007 22:00:00*7.81875*7.8188*7.8189*7.81795
05/07/2007 22:05:00*7.81865*7.81915*7.8193*7.81855
05/07/2007 22:10:00*7.8192*7.8194*7.81945*7.81865
05/07/2007 22:15:00*7.81935*7.8193*7.8199*7.81845
05/07/2007 22:20:00*7.8194*7.81935*7.8194*7.8192
05/07/2007 22:25:00*7.81985*7.8192*7.81985*7.8191
05/07/2007 22:30:00*7.81925*7.81905*7.81925*7.81905
05/07/2007 22:35:00*7.81915*7.8192*7.81955*7.81905
05/07/2007 22:40:00*7.8191*7.81905*7.8192*7.8179
05/07/2007 22:45:00*7.81955*7.819*7.81955*7.8189
05/07/2007 22:50:00*7.8191*7.81905*7.8192*7.81895
05/07/2007 22:55:00*7.8191*7.819*7.81955*7.81775
05/07/2007 23:00:00*7.81885*7.8188*7.81905*7.81865
05/07/2007 23:05:00*7.8186*7.81875*7.8193*7.8186
05/07/2007 23:10:00*7.8188*7.8188*7.81885*7.81855
05/07/2007 23:15:00*7.8187*7.8186*7.8193*7.8185
05/07/2007 23:20:00*7.81855*7.8188*7.8188*7.81825
05/07/2007 23:25:00*7.8193*7.81855*7.8193*7.81825
05/07/2007 23:30:00*7.8187*7.81855*7.8187*7.81845
05/07/2007 23:35:00*7.8186*7.81845*7.8191*7.81845
05/07/2007 23:40:00*7.81845*7.81855*7.8186*7.81845
05/07/2007 23:45:00*7.819*7.81855*7.819*7.81845
05/07/2007 23:50:00*7.8186*7.8183*7.8186*7.81825
05/07/2007 23:55:00*7.8188*7.8185*7.8188*7.81815
05/08/2007 00:00:00*7.81845*7.81845*7.81855*7.81835
05/08/2007 00:05:00*7.8185*7.81845*7.81905*7.8172
05/08/2007 00:10:00*7.8186*7.8185*7.8186*7.8184
05/08/2007 00:15:00*7.819*7.81845*7.819*7.81845
05/08/2007 00:20:00*7.81845*7.8186*7.8186*7.8183
05/08/2007 00:25:00*7.81895*7.81865*7.819*7.81845
05/08/2007 00:30:00*7.8185*7.81855*7.81895*7.81845
05/08/2007 00:35:00*7.8185*7.8185*7.81905*7.81845
05/08/2007 00:40:00*7.8185*7.8186*7.8187*7.81845
05/08/2007 00:45:00*7.81865*7.81855*7.81915*7.8185
05/08/2007 00:50:00*7.8187*7.8187*7.8187*7.81855
05/08/2007 00:55:00*7.8192*7.81855*7.8192*7.8173
05/08/2007 01:00:00*7.81855*7.8187*7.8187*7.81855
05/08/2007 01:05:00*7.8192*7.81865*7.8192*7.81855
05/08/2007 01:10:00*7.8186*7.81875*7.8188*7.81835
05/08/2007 01:15:00*7.81925*7.8188*7.81925*7.81835
05/08/2007 01:20:00*7.81875*7.81875*7.81885*7.8186
05/08/2007 01:25:00*7.81875*7.8189*7.8193*7.81765
05/08/2007 01:30:00*7.8188*7.8191*7.8191*7.81875
05/08/2007 01:35:00*7.81905*7.8191*7.8196*7.8189
05/08/2007 01:40:00*7.81905*7.81905*7.8191*7.81895
05/08/2007 01:45:00*7.81895*7.819*7.81945*7.81895
05/08/2007 01:50:00*7.819*7.81895*7.8191*7.81895
05/08/2007 01:55:00*7.81945*7.81895*7.81945*7.81895
05/08/2007 02:00:00*7.8191*7.8189*7.8191*7.8188
05/08/2007 02:05:00*7.81895*7.8188*7.81945*7.8188
05/08/2007 02:10:00*7.819*7.81895*7.81905*7.8187
05/08/2007 02:15:00*7.819*7.81895*7.81945*7.8188
05/08/2007 02:20:00*7.81885*7.8187*7.819*7.81855
05/08/2007 02:25:00*7.8193*7.81895*7.8193*7.8187
05/08/2007 02:30:00*7.81885*7.81885*7.81905*7.8188
05/08/2007 02:35:00*7.8188*7.8191*7.8194*7.8187
05/08/2007 02:40:00*7.81905*7.81895*7.8191*7.8188
05/08/2007 02:45:00*7.8195*7.81885*7.8195*7.81875
05/08/2007 02:50:00*7.8188*7.81875*7.819*7.81855
05/08/2007 02:55:00*7.81925*7.81895*7.8193*7.8187
05/08/2007 03:00:00*7.819*7.81875*7.819*7.8186
05/08/2007 03:05:00*7.8187*7.81875*7.81925*7.81845
05/08/2007 03:10:00*7.8187*7.81875*7.8189*7.8186
05/08/2007 03:15:00*7.81945*7.8188*7.81945*7.8187
05/08/2007 03:20:00*7.8189*7.8187*7.819*7.81855
05/08/2007 03:25:00*7.81945*7.81895*7.81945*7.81855
05/08/2007 03:30:00*7.819*7.8187*7.819*7.8186
05/08/2007 03:35:00*7.8188*7.8187*7.81925*7.8187
05/08/2007 03:40:00*7.81885*7.8186*7.81885*7.81855
05/08/2007 03:45:00*7.81875*7.8188*7.8193*7.8186
05/08/2007 03:50:00*7.81875*7.81895*7.819*7.8187
05/08/2007 03:55:00*7.8193*7.819*7.8193*7.81875
05/08/2007 04:00:00*7.81895*7.81885*7.819*7.81865
05/08/2007 04:05:00*7.81875*7.8187*7.81935*7.8187
05/08/2007 04:10:00*7.81895*7.81885*7.819*7.81855
05/08/2007 04:15:00*7.81935*7.8187*7.8194*7.81835
05/08/2007 04:20:00*7.8188*7.8187*7.81885*7.81755
05/08/2007 04:25:00*7.81925*7.81885*7.81925*7.8186
05/08/2007 04:30:00*7.81875*7.8188*7.8189*7.8186
05/08/2007 04:35:00*7.8193*7.8188*7.8193*7.81745
05/08/2007 04:40:00*7.8189*7.8188*7.8189*7.81855
05/08/2007 04:45:00*7.8187*7.81875*7.8193*7.81855
05/08/2007 04:50:00*7.8187*7.8187*7.81885*7.81845
05/08/2007 04:55:00*7.81945*7.81875*7.81945*7.8187
05/08/2007 05:00:00*7.81895*7.8188*7.819*7.81845
05/08/2007 05:05:00*7.81865*7.81865*7.81935*7.81855
05/08/2007 05:10:00*7.81845*7.81875*7.81875*7.81845
05/08/2007 05:15:00*7.8192*7.8187*7.8192*7.81845
05/08/2007 05:20:00*7.8186*7.8188*7.81885*7.81855
05/08/2007 05:25:00*7.81915*7.81865*7.8192*7.81855
05/08/2007 05:30:00*7.81865*7.81855*7.81875*7.81845
05/08/2007 05:35:00*7.8186*7.81865*7.8191*7.81835
05/08/2007 05:40:00*7.8184*7.8185*7.81865*7.81835
05/08/2007 05:45:00*7.81915*7.8187*7.8192*7.8185
05/08/2007 05:50:00*7.81855*7.8187*7.8187*7.81835
05/08/2007 05:55:00*7.81905*7.81865*7.81905*7.81845
05/08/2007 06:00:00*7.8186*7.81865*7.81875*7.81855
05/08/2007 06:05:00*7.81855*7.8185*7.8192*7.81835
05/08/2007 06:10:00*7.81855*7.81805*7.8186*7.81805
05/08/2007 06:15:00*7.81825*7.81865*7.8189*7.818
05/08/2007 06:20:00*7.8185*7.8186*7.81865*7.81835
05/08/2007 06:25:00*7.81825*7.8185*7.819*7.81825
05/08/2007 06:30:00*7.81835*7.81855*7.81865*7.81835
05/08/2007 06:35:00*7.81855*7.81855*7.81915*7.81855
05/08/2007 06:40:00*7.81865*7.8185*7.81865*7.81825
05/08/2007 06:45:00*7.81905*7.8186*7.81905*7.81835
05/08/2007 06:50:00*7.81855*7.81855*7.8187*7.81855
05/08/2007 06:55:00*7.8186*7.81865*7.8191*7.81855
05/08/2007 07:00:00*7.81855*7.81855*7.81865*7.81855
05/08/2007 07:05:00*7.81865*7.81865*7.8191*7.81855
05/08/2007 07:10:00*7.81855*7.81855*7.81865*7.81855
05/08/2007 07:15:00*7.81915*7.81865*7.81915*7.8185
05/08/2007 07:20:00*7.81855*7.81885*7.81885*7.81835
05/08/2007 07:25:00*7.8193*7.8185*7.8193*7.81845
05/08/2007 07:30:00*7.81865*7.8188*7.819*7.8185
05/08/2007 07:35:00*7.81935*7.8187*7.81935*7.8187
05/08/2007 07:40:00*7.81875*7.81885*7.8189*7.8186
05/08/2007 07:45:00*7.8189*7.81875*7.8194*7.81875
05/08/2007 07:50:00*7.81865*7.8187*7.81885*7.8186
05/08/2007 07:55:00*7.81925*7.81875*7.81925*7.8187
05/08/2007 08:00:00*7.8188*7.81865*7.81885*7.81865
05/08/2007 08:05:00*7.8186*7.8187*7.81945*7.8186
05/08/2007 08:10:00*7.81885*7.8186*7.81885*7.81835
05/08/2007 08:15:00*7.81845*7.81845*7.8191*7.81845
05/08/2007 08:20:00*7.81865*7.8193*7.8193*7.81845
05/08/2007 08:25:00*7.81855*7.81875*7.8193*7.81845
05/08/2007 08:30:00*7.81865*7.8185*7.81875*7.81845
05/08/2007 08:35:00*7.81855*7.81855*7.81925*7.81845
05/08/2007 08:40:00*7.81845*7.81865*7.81875*7.81845
05/08/2007 08:45:00*7.81855*7.8188*7.81915*7.81845
05/08/2007 08:50:00*7.8187*7.81845*7.8188*7.81835
05/08/2007 08:55:00*7.8191*7.8184*7.8191*7.81835
05/08/2007 09:00:00*7.81855*7.8184*7.81865*7.81835
05/08/2007 09:05:00*7.81925*7.8186*7.8193*7.81835
05/08/2007 09:10:00*7.81845*7.8186*7.81875*7.81835
05/08/2007 09:15:00*7.8191*7.8185*7.8191*7.8182
05/08/2007 09:20:00*7.8185*7.81845*7.81865*7.818
05/08/2007 09:25:00*7.8184*7.81855*7.819*7.81835
05/08/2007 09:30:00*7.81845*7.81855*7.8187*7.81825
05/08/2007 09:35:00*7.8186*7.81865*7.81865*7.81835
05/08/2007 09:40:00*7.81855*7.8182*7.81865*7.8181
05/08/2007 09:45:00*7.81835*7.8184*7.8184*7.81815
05/08/2007 09:50:00*7.81825*7.8183*7.8184*7.81825
05/08/2007 09:55:00*7.81875*7.81815*7.8189*7.81815
05/08/2007 10:00:00*7.81825*7.8181*7.8185*7.8181
05/08/2007 10:05:00*7.8184*7.8189*7.8189*7.81805
05/08/2007 10:10:00*7.81825*7.81805*7.8189*7.81805
05/08/2007 10:15:00*7.81885*7.81835*7.81885*7.818
05/08/2007 10:20:00*7.8181*7.81845*7.8188*7.8181
05/08/2007 10:25:00*7.81845*7.81825*7.8188*7.818
05/08/2007 10:30:00*7.8188*7.81885*7.81885*7.8181
05/08/2007 10:35:00*7.81885*7.81815*7.81885*7.81795
05/08/2007 10:40:00*7.8182*7.8182*7.8187*7.8179
05/08/2007 10:45:00*7.81875*7.8185*7.81875*7.8181
05/08/2007 10:50:00*7.8183*7.81825*7.8187*7.81805
05/08/2007 10:55:00*7.81825*7.818*7.81875*7.8179
05/08/2007 11:00:00*7.8183*7.8184*7.8185*7.818
05/08/2007 11:05:00*7.81825*7.81815*7.8189*7.8181
05/08/2007 11:10:00*7.81825*7.81825*7.8184*7.81805
05/08/2007 11:15:00*7.81875*7.81815*7.81875*7.81805
05/08/2007 11:20:00*7.81805*7.81825*7.81825*7.81805
05/08/2007 11:25:00*7.81875*7.81845*7.81875*7.8181
05/08/2007 11:30:00*7.81845*7.81845*7.81855*7.81835
05/08/2007 11:35:00*7.81875*7.81845*7.81895*7.81825
05/08/2007 11:40:00*7.81845*7.81845*7.81845*7.81815
05/08/2007 11:45:00*7.81885*7.81845*7.81885*7.8183
05/08/2007 11:50:00*7.8184*7.8185*7.8186*7.8182
05/08/2007 11:55:00*7.8184*7.81825*7.819*7.81805
05/08/2007 12:00:00*7.81825*7.81825*7.81825*7.81825
05/08/2007 12:05:00*7.81875*7.8186*7.81875*7.81815
05/08/2007 12:10:00*7.8186*7.81845*7.8186*7.81825
05/08/2007 12:15:00*7.819*7.81825*7.819*7.8182
05/08/2007 12:20:00*7.81845*7.8185*7.8185*7.81825
05/08/2007 12:25:00*7.81845*7.82025*7.82025*7.81835
05/08/2007 12:30:00*7.81825*7.81825*7.82025*7.81825
05/08/2007 12:35:00*7.81895*7.81895*7.81895*7.81825
05/08/2007 12:40:00*7.81895*7.81895*7.81895*7.81895
05/08/2007 12:45:00*7.81895*7.81845*7.81895*7.81845
05/08/2007 12:50:00*7.81845*7.81845*7.81845*7.81845
05/08/2007 12:55:00*7.81895*7.81835*7.81895*7.8183
05/08/2007 13:00:00*7.81835*7.81835*7.81835*7.81835
05/08/2007 13:05:00*7.8189*7.81805*7.8189*7.81805
05/08/2007 13:10:00*7.81825*7.81825*7.8185*7.81805
05/08/2007 13:15:00*7.81895*7.81865*7.81895*7.81825
05/08/2007 13:20:00*7.8185*7.81855*7.8187*7.81825
05/08/2007 13:25:00*7.8191*7.8191*7.8191*7.81855
05/08/2007 13:30:00*7.8191*7.8191*7.8191*7.8191
05/08/2007 13:35:00*7.8191*7.8191*7.8191*7.8191
05/08/2007 13:40:00*7.8191*7.8191*7.8191*7.8191
05/08/2007 13:45:00*7.8191*7.81825*7.8191*7.81825
05/08/2007 13:50:00*7.81825*7.81825*7.81825*7.81825
05/08/2007 13:55:00*7.8189*7.81855*7.8189*7.81825
05/08/2007 14:00:00*7.8183*7.81855*7.81855*7.81825
05/08/2007 14:05:00*7.8183*7.81835*7.81905*7.81825
05/08/2007 14:10:00*7.81875*7.81825*7.8188*7.81825
05/08/2007 14:15:00*7.81825*7.81815*7.819*7.81795
05/08/2007 14:20:00*7.8182*7.81835*7.8184*7.81815
05/08/2007 14:25:00*7.81875*7.8182*7.81875*7.81765
05/08/2007 14:30:00*7.8182*7.81825*7.8183*7.81785
05/08/2007 14:35:00*7.81865*7.81865*7.81865*7.81825
05/08/2007 14:40:00*7.8185*7.8185*7.81865*7.8184
05/08/2007 14:45:00*7.8185*7.81825*7.8189*7.81805
05/08/2007 14:50:00*7.81825*7.81825*7.81825*7.81825
05/08/2007 14:55:00*7.8187*7.8187*7.8188*7.81805
05/08/2007 15:00:00*7.8188*7.819*7.819*7.81845
05/08/2007 15:05:00*7.8185*7.8195*7.8195*7.8185
05/08/2007 15:10:00*7.81825*7.81825*7.8195*7.81825
05/08/2007 15:15:00*7.81905*7.81905*7.81905*7.81825
05/08/2007 15:20:00*7.81855*7.8183*7.81905*7.8183
05/08/2007 15:25:00*7.8183*7.8183*7.8188*7.8182
05/08/2007 15:30:00*7.8188*7.81825*7.8188*7.8182
05/08/2007 15:35:00*7.81835*7.81845*7.81875*7.8182
05/08/2007 15:40:00*7.8185*7.8185*7.8186*7.8183
05/08/2007 15:45:00*7.819*7.8185*7.819*7.8185
05/08/2007 15:50:00*7.81845*7.8188*7.8189*7.81845
05/08/2007 15:55:00*7.8193*7.8193*7.8193*7.8188
05/08/2007 16:00:00*7.8188*7.8187*7.8193*7.8186
05/08/2007 16:05:00*7.8192*7.8186*7.8192*7.8186
05/08/2007 16:10:00*7.8186*7.8186*7.8187*7.81795
05/08/2007 16:15:00*7.8191*7.81865*7.8191*7.8186
05/08/2007 16:20:00*7.8191*7.8187*7.8191*7.81865
05/08/2007 16:25:00*7.8192*7.81865*7.8192*7.81865
05/08/2007 16:30:00*7.8189*7.8189*7.81905*7.81865
05/08/2007 16:35:00*7.81895*7.81855*7.8194*7.81855
05/08/2007 16:40:00*7.8186*7.81855*7.8186*7.8185
05/08/2007 16:45:00*7.81905*7.81905*7.81905*7.81855
05/08/2007 16:50:00*7.81905*7.81905*7.81905*7.81905
05/08/2007 16:55:00*7.81955*7.81955*7.81955*7.81905
05/08/2007 17:00:00*7.81955*7.81955*7.81955*7.81955
