04/01/2007 14:05:00*7.8137*7.8137*7.8137*7.8137
04/01/2007 14:10:00*7.81395*7.81395*7.81395*7.8137
04/01/2007 14:15:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:20:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:25:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:30:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:35:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:40:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:45:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:50:00*7.81395*7.81395*7.81395*7.81395
04/01/2007 14:55:00*7.8142*7.8143*7.8144*7.81395
04/01/2007 15:00:00*7.81355*7.81355*7.8143*7.81355
04/01/2007 15:05:00*7.8138*7.8138*7.814*7.81355
04/01/2007 15:10:00*7.8138*7.81365*7.8138*7.81365
04/01/2007 15:15:00*7.81365*7.81365*7.81365*7.81365
04/01/2007 15:20:00*7.81365*7.81365*7.81365*7.81365
04/01/2007 15:25:00*7.81365*7.81365*7.81365*7.81365
04/01/2007 15:30:00*7.81365*7.81365*7.81365*7.81365
04/01/2007 15:35:00*7.81365*7.81365*7.81365*7.81365
04/01/2007 15:40:00*7.8138*7.8138*7.8138*7.81365
04/01/2007 15:45:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 15:50:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 15:55:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 16:00:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 16:05:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 16:10:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 16:15:00*7.8138*7.8138*7.8138*7.8138
04/01/2007 16:20:00*7.81145*7.81145*7.8138*7.81145
04/01/2007 16:25:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 16:30:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 16:35:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 16:40:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 16:45:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 16:50:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 16:55:00*7.81145*7.81145*7.81145*7.81145
04/01/2007 17:00:00*7.81145*7.81145*7.81145*7.81145
