03/18/2007 14:05:00*7.812*7.812*7.812*7.81125
03/18/2007 14:10:00*7.812*7.812*7.812*7.812
03/18/2007 14:15:00*7.812*7.812*7.812*7.812
03/18/2007 14:20:00*7.812*7.812*7.812*7.812
03/18/2007 14:25:00*7.812*7.812*7.812*7.812
03/18/2007 14:30:00*7.8118*7.8116*7.812*7.8116
03/18/2007 14:35:00*7.8116*7.81185*7.81185*7.8116
03/18/2007 14:40:00*7.81185*7.81185*7.81185*7.81185
03/18/2007 14:45:00*7.81185*7.81185*7.81185*7.81185
03/18/2007 14:50:00*7.81185*7.81185*7.81185*7.81185
03/18/2007 14:55:00*7.81185*7.81185*7.81185*7.81185
03/18/2007 15:00:00*7.81185*7.81185*7.81185*7.81185
03/18/2007 15:05:00*7.81185*7.81185*7.81185*7.81185
03/18/2007 15:10:00*7.81145*7.81145*7.81185*7.81145
03/18/2007 15:15:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:20:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:25:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:30:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:35:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:40:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:45:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:50:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 15:55:00*7.81145*7.81145*7.81145*7.81145
03/18/2007 16:00:00*7.81075*7.81075*7.81145*7.81075
03/18/2007 16:05:00*7.81165*7.81165*7.81165*7.81075
03/18/2007 16:10:00*7.81225*7.81075*7.81225*7.81075
03/18/2007 16:15:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:20:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:25:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:30:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:35:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:40:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:45:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:50:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 16:55:00*7.81075*7.81075*7.81075*7.81075
03/18/2007 17:00:00*7.81075*7.81075*7.81075*7.81075
