03/07/2007 17:05:00*7.8167*7.8169*7.81705*7.8167
03/07/2007 17:10:00*7.81675*7.8169*7.8169*7.8167
03/07/2007 17:15:00*7.81695*7.8172*7.8177*7.8169
03/07/2007 17:20:00*7.81725*7.8169*7.8174*7.81685
03/07/2007 17:25:00*7.8169*7.8169*7.8169*7.8169
03/07/2007 17:30:00*7.81665*7.8168*7.8172*7.81655
03/07/2007 17:35:00*7.8168*7.817*7.817*7.8167
03/07/2007 17:40:00*7.81695*7.81675*7.8172*7.81665
03/07/2007 17:45:00*7.81685*7.817*7.8172*7.81665
03/07/2007 17:50:00*7.81705*7.8169*7.8172*7.81665
03/07/2007 17:55:00*7.8167*7.8169*7.8172*7.81665
03/07/2007 18:00:00*7.81665*7.81675*7.8175*7.81665
03/07/2007 18:05:00*7.81685*7.81675*7.8172*7.8167
03/07/2007 18:10:00*7.8169*7.8169*7.8172*7.8167
03/07/2007 18:15:00*7.8171*7.81685*7.8172*7.8167
03/07/2007 18:20:00*7.817*7.817*7.8172*7.8167
03/07/2007 18:25:00*7.81695*7.81695*7.8172*7.81675
03/07/2007 18:30:00*7.81705*7.8168*7.8172*7.81675
03/07/2007 18:35:00*7.8171*7.81685*7.8172*7.81675
03/07/2007 18:40:00*7.8171*7.8168*7.8172*7.81675
03/07/2007 18:45:00*7.81675*7.81695*7.8172*7.8167
03/07/2007 18:50:00*7.8171*7.8169*7.8172*7.81675
03/07/2007 18:55:00*7.81695*7.817*7.81725*7.8168
03/07/2007 19:00:00*7.81705*7.817*7.81715*7.8168
03/07/2007 19:05:00*7.81705*7.8168*7.8172*7.8165
03/07/2007 19:10:00*7.81685*7.8166*7.8169*7.8163
03/07/2007 19:15:00*7.81675*7.8167*7.81725*7.8165
03/07/2007 19:20:00*7.81685*7.8167*7.8169*7.8165
03/07/2007 19:25:00*7.81685*7.8168*7.8169*7.81655
03/07/2007 19:30:00*7.81685*7.81695*7.817*7.81655
03/07/2007 19:35:00*7.817*7.81695*7.8172*7.81665
03/07/2007 19:40:00*7.81705*7.8175*7.8176*7.8166
03/07/2007 19:45:00*7.8175*7.8168*7.81755*7.81675
03/07/2007 19:50:00*7.8169*7.8171*7.8172*7.8167
03/07/2007 19:55:00*7.8171*7.8169*7.8172*7.81675
03/07/2007 20:00:00*7.81695*7.8168*7.8172*7.81665
03/07/2007 20:05:00*7.8168*7.8168*7.8171*7.81645
03/07/2007 20:10:00*7.81695*7.81675*7.8172*7.81675
03/07/2007 20:15:00*7.8169*7.81705*7.8172*7.81565
03/07/2007 20:20:00*7.8171*7.81675*7.8171*7.8167
03/07/2007 20:25:00*7.8168*7.817*7.8171*7.8167
03/07/2007 20:30:00*7.8171*7.8168*7.8171*7.8167
03/07/2007 20:35:00*7.81675*7.81685*7.8171*7.8167
03/07/2007 20:40:00*7.81705*7.81675*7.8171*7.8167
03/07/2007 20:45:00*7.8167*7.81685*7.8171*7.8167
03/07/2007 20:50:00*7.8171*7.8171*7.8171*7.81675
03/07/2007 20:55:00*7.817*7.8171*7.8172*7.8168
03/07/2007 21:00:00*7.8169*7.81705*7.8172*7.8165
03/07/2007 21:05:00*7.81695*7.8172*7.8172*7.81685
03/07/2007 21:10:00*7.81715*7.81705*7.8172*7.81685
03/07/2007 21:15:00*7.817*7.81685*7.8172*7.81685
03/07/2007 21:20:00*7.8169*7.81715*7.8172*7.8165
03/07/2007 21:25:00*7.8172*7.81705*7.8172*7.81685
03/07/2007 21:30:00*7.8169*7.817*7.81725*7.81665
03/07/2007 21:35:00*7.8171*7.8172*7.81725*7.81685
03/07/2007 21:40:00*7.81715*7.8171*7.8173*7.8168
03/07/2007 21:45:00*7.81725*7.81715*7.8173*7.81695
03/07/2007 21:50:00*7.817*7.8171*7.8173*7.81685
03/07/2007 21:55:00*7.8171*7.817*7.8173*7.81655
03/07/2007 22:00:00*7.8171*7.81665*7.8172*7.81645
03/07/2007 22:05:00*7.81675*7.8166*7.8169*7.81635
03/07/2007 22:10:00*7.81685*7.8164*7.81705*7.81605
03/07/2007 22:15:00*7.8164*7.8163*7.81665*7.8163
03/07/2007 22:20:00*7.8164*7.8167*7.8168*7.81625
03/07/2007 22:25:00*7.81665*7.81645*7.81675*7.81625
03/07/2007 22:30:00*7.8164*7.81645*7.8167*7.81515
03/07/2007 22:35:00*7.81655*7.81645*7.8168*7.81625
03/07/2007 22:40:00*7.8163*7.8164*7.8168*7.81625
03/07/2007 22:45:00*7.81635*7.81655*7.8169*7.81625
03/07/2007 22:50:00*7.8167*7.8163*7.8168*7.8163
03/07/2007 22:55:00*7.81655*7.81635*7.81675*7.8163
03/07/2007 23:00:00*7.8166*7.81645*7.8167*7.8163
03/07/2007 23:05:00*7.8163*7.81645*7.81645*7.8163
03/07/2007 23:10:00*7.8164*7.8164*7.81655*7.81555
03/07/2007 23:15:00*7.8163*7.8163*7.81645*7.8163
03/07/2007 23:20:00*7.8166*7.81645*7.81675*7.8163
03/07/2007 23:25:00*7.8168*7.81675*7.8168*7.81645
03/07/2007 23:30:00*7.8168*7.8167*7.8168*7.8164
03/07/2007 23:35:00*7.8168*7.8168*7.81695*7.81635
03/07/2007 23:40:00*7.81685*7.8169*7.8169*7.8163
03/07/2007 23:45:00*7.81665*7.81685*7.8169*7.8163
03/07/2007 23:50:00*7.81645*7.81685*7.81685*7.8163
03/07/2007 23:55:00*7.8169*7.81675*7.8169*7.8163
03/08/2007 00:00:00*7.8163*7.8168*7.8169*7.8163
03/08/2007 00:05:00*7.8167*7.81685*7.8169*7.8163
03/08/2007 00:10:00*7.8168*7.81675*7.8169*7.81635
03/08/2007 00:15:00*7.81685*7.8167*7.81685*7.81645
03/08/2007 00:20:00*7.8168*7.8168*7.81685*7.81645
03/08/2007 00:25:00*7.81675*7.81685*7.81685*7.8164
03/08/2007 00:30:00*7.8168*7.8168*7.81685*7.8164
03/08/2007 00:35:00*7.81685*7.8166*7.8169*7.8164
03/08/2007 00:40:00*7.8167*7.8168*7.8169*7.81525
03/08/2007 00:45:00*7.81645*7.8167*7.81685*7.81645
03/08/2007 00:50:00*7.8168*7.81685*7.81685*7.81645
03/08/2007 00:55:00*7.8168*7.81675*7.81685*7.8164
03/08/2007 01:00:00*7.8168*7.81675*7.8168*7.8164
03/08/2007 01:05:00*7.8168*7.816*7.8168*7.81555
03/08/2007 01:10:00*7.81595*7.81565*7.8161*7.81545
03/08/2007 01:15:00*7.81585*7.81575*7.8167*7.81445
03/08/2007 01:20:00*7.8157*7.81535*7.8159*7.81525
03/08/2007 01:25:00*7.8156*7.81535*7.8158*7.8151
03/08/2007 01:30:00*7.8153*7.81525*7.8158*7.81515
03/08/2007 01:35:00*7.8156*7.81515*7.8156*7.81515
03/08/2007 01:40:00*7.81545*7.81535*7.8156*7.81515
03/08/2007 01:45:00*7.81525*7.81565*7.8158*7.81525
03/08/2007 01:50:00*7.81565*7.8154*7.81575*7.81515
03/08/2007 01:55:00*7.8154*7.81545*7.8157*7.81535
03/08/2007 02:00:00*7.8155*7.81535*7.81575*7.81405
03/08/2007 02:05:00*7.81555*7.81565*7.81575*7.81535
03/08/2007 02:10:00*7.81535*7.81575*7.81585*7.81535
03/08/2007 02:15:00*7.81555*7.8156*7.8159*7.81545
03/08/2007 02:20:00*7.81545*7.8158*7.8161*7.81435
03/08/2007 02:25:00*7.81575*7.81565*7.8161*7.81435
03/08/2007 02:30:00*7.81565*7.8158*7.8159*7.81425
03/08/2007 02:35:00*7.8157*7.8155*7.8159*7.81545
03/08/2007 02:40:00*7.81575*7.81555*7.8159*7.81545
03/08/2007 02:45:00*7.81565*7.8158*7.8159*7.81435
03/08/2007 02:50:00*7.8159*7.81565*7.8159*7.81435
03/08/2007 02:55:00*7.81575*7.8157*7.8159*7.81535
03/08/2007 03:00:00*7.81575*7.81545*7.8159*7.81545
03/08/2007 03:05:00*7.81565*7.81555*7.8158*7.81545
03/08/2007 03:10:00*7.8158*7.81545*7.81585*7.81545
03/08/2007 03:15:00*7.81575*7.8157*7.8158*7.81545
03/08/2007 03:20:00*7.81565*7.81495*7.81585*7.81455
03/08/2007 03:25:00*7.81505*7.81475*7.81555*7.8145
03/08/2007 03:30:00*7.81485*7.8148*7.8151*7.81455
03/08/2007 03:35:00*7.8145*7.81485*7.81495*7.81445
03/08/2007 03:40:00*7.8148*7.8151*7.8152*7.81445
03/08/2007 03:45:00*7.81485*7.8152*7.8154*7.8148
03/08/2007 03:50:00*7.8154*7.8151*7.8154*7.81475
03/08/2007 03:55:00*7.8152*7.81515*7.8154*7.81495
03/08/2007 04:00:00*7.81505*7.8154*7.8155*7.81485
03/08/2007 04:05:00*7.8152*7.8153*7.8155*7.815
03/08/2007 04:10:00*7.81525*7.81485*7.81545*7.81475
03/08/2007 04:15:00*7.815*7.8152*7.8154*7.81475
03/08/2007 04:20:00*7.81505*7.81505*7.8157*7.81475
03/08/2007 04:25:00*7.81515*7.81545*7.8155*7.81495
03/08/2007 04:30:00*7.81525*7.81545*7.8156*7.81515
03/08/2007 04:35:00*7.8156*7.81555*7.8156*7.81515
03/08/2007 04:40:00*7.81545*7.8156*7.8156*7.8153
03/08/2007 04:45:00*7.8155*7.81565*7.8157*7.81525
03/08/2007 04:50:00*7.81555*7.8157*7.81575*7.81525
03/08/2007 04:55:00*7.81575*7.8156*7.8158*7.81515
03/08/2007 05:00:00*7.8157*7.8156*7.81575*7.81535
03/08/2007 05:05:00*7.8155*7.81565*7.81575*7.81525
03/08/2007 05:10:00*7.81555*7.81555*7.81565*7.81525
03/08/2007 05:15:00*7.8155*7.81545*7.8156*7.81525
03/08/2007 05:20:00*7.8155*7.8155*7.8167*7.81525
03/08/2007 05:25:00*7.8156*7.81545*7.8157*7.81525
03/08/2007 05:30:00*7.81545*7.81575*7.8159*7.81525
03/08/2007 05:35:00*7.8158*7.8155*7.81585*7.81545
03/08/2007 05:40:00*7.8158*7.8159*7.816*7.8155
03/08/2007 05:45:00*7.81575*7.81585*7.8161*7.81555
03/08/2007 05:50:00*7.81595*7.81585*7.8161*7.81555
03/08/2007 05:55:00*7.8159*7.81595*7.8162*7.81555
03/08/2007 06:00:00*7.81615*7.81585*7.8162*7.81575
03/08/2007 06:05:00*7.81605*7.81595*7.8162*7.8157
03/08/2007 06:10:00*7.816*7.816*7.8161*7.81565
03/08/2007 06:15:00*7.8159*7.8161*7.8161*7.81555
03/08/2007 06:20:00*7.8159*7.8159*7.8161*7.81555
03/08/2007 06:25:00*7.81595*7.81565*7.816*7.81535
03/08/2007 06:30:00*7.81545*7.81575*7.8158*7.81545
03/08/2007 06:35:00*7.81565*7.8156*7.8159*7.81545
03/08/2007 06:40:00*7.8159*7.8158*7.8159*7.81555
03/08/2007 06:45:00*7.81575*7.816*7.81615*7.81545
03/08/2007 06:50:00*7.8159*7.81595*7.816*7.81545
03/08/2007 06:55:00*7.81575*7.816*7.816*7.81545
03/08/2007 07:00:00*7.8159*7.81595*7.816*7.81545
03/08/2007 07:05:00*7.81595*7.816*7.8161*7.81545
03/08/2007 07:10:00*7.8159*7.81605*7.8162*7.81575
03/08/2007 07:15:00*7.81585*7.81595*7.8161*7.81575
03/08/2007 07:20:00*7.8161*7.816*7.8161*7.8157
03/08/2007 07:25:00*7.81595*7.816*7.81615*7.81545
03/08/2007 07:30:00*7.8157*7.816*7.81605*7.81565
03/08/2007 07:35:00*7.816*7.81605*7.8161*7.8156
03/08/2007 07:40:00*7.8161*7.8159*7.8161*7.81565
03/08/2007 07:45:00*7.816*7.81595*7.8161*7.81565
03/08/2007 07:50:00*7.8161*7.816*7.81615*7.81535
03/08/2007 07:55:00*7.81595*7.81585*7.8162*7.81555
03/08/2007 08:00:00*7.8161*7.816*7.8162*7.81575
03/08/2007 08:05:00*7.816*7.816*7.81615*7.8156
03/08/2007 08:10:00*7.81595*7.81565*7.81625*7.8145
03/08/2007 08:15:00*7.81595*7.8159*7.8161*7.81545
03/08/2007 08:20:00*7.816*7.81575*7.81605*7.81535
03/08/2007 08:25:00*7.8158*7.81565*7.816*7.81545
03/08/2007 08:30:00*7.81585*7.8152*7.81595*7.8151
03/08/2007 08:35:00*7.8153*7.8152*7.81565*7.81495
03/08/2007 08:40:00*7.81505*7.81525*7.8158*7.8149
03/08/2007 08:45:00*7.8156*7.81545*7.81565*7.81495
03/08/2007 08:50:00*7.81545*7.8149*7.8158*7.81445
03/08/2007 08:55:00*7.81495*7.8152*7.8156*7.8147
03/08/2007 09:00:00*7.81515*7.81535*7.8155*7.81485
03/08/2007 09:05:00*7.8153*7.8147*7.8154*7.814
03/08/2007 09:10:00*7.8146*7.81415*7.8154*7.814
03/08/2007 09:15:00*7.8144*7.81385*7.81465*7.81355
03/08/2007 09:20:00*7.81385*7.81425*7.8147*7.81355
03/08/2007 09:25:00*7.8142*7.81375*7.8146*7.81305
03/08/2007 09:30:00*7.8133*7.8134*7.814*7.81305
03/08/2007 09:35:00*7.8134*7.81375*7.8148*7.81305
03/08/2007 09:40:00*7.81375*7.81425*7.81525*7.81355
03/08/2007 09:45:00*7.8143*7.81375*7.81465*7.81375
03/08/2007 09:50:00*7.81395*7.81405*7.8144*7.81365
03/08/2007 09:55:00*7.81405*7.8142*7.81445*7.81375
03/08/2007 10:00:00*7.81385*7.8142*7.8143*7.81375
03/08/2007 10:05:00*7.81405*7.814*7.81455*7.8137
03/08/2007 10:10:00*7.814*7.8136*7.814*7.81335
03/08/2007 10:15:00*7.81385*7.8139*7.814*7.81335
03/08/2007 10:20:00*7.8137*7.8139*7.814*7.81335
03/08/2007 10:25:00*7.81345*7.81385*7.8139*7.81335
03/08/2007 10:30:00*7.81365*7.81375*7.8141*7.81345
03/08/2007 10:35:00*7.81385*7.81365*7.8142*7.81365
03/08/2007 10:40:00*7.8139*7.8139*7.81395*7.81365
03/08/2007 10:45:00*7.81375*7.81385*7.8141*7.81375
03/08/2007 10:50:00*7.814*7.81375*7.814*7.81375
03/08/2007 10:55:00*7.814*7.81365*7.814*7.81345
03/08/2007 11:00:00*7.81375*7.814*7.81425*7.81335
03/08/2007 11:05:00*7.81335*7.81355*7.814*7.81325
03/08/2007 11:10:00*7.81375*7.81355*7.8139*7.81305
03/08/2007 11:15:00*7.81365*7.81335*7.8138*7.81305
03/08/2007 11:20:00*7.81315*7.81315*7.8135*7.81295
03/08/2007 11:25:00*7.81315*7.81335*7.81375*7.81295
03/08/2007 11:30:00*7.81355*7.8133*7.81375*7.81305
03/08/2007 11:35:00*7.8134*7.81305*7.8135*7.81285
03/08/2007 11:40:00*7.8133*7.81315*7.81335*7.8129
03/08/2007 11:45:00*7.81335*7.81355*7.81355*7.8129
03/08/2007 11:50:00*7.81355*7.81325*7.81355*7.81285
03/08/2007 11:55:00*7.81345*7.81325*7.81375*7.81315
03/08/2007 12:00:00*7.8133*7.81315*7.81365*7.81295
03/08/2007 12:05:00*7.8134*7.8134*7.81365*7.81275
03/08/2007 12:10:00*7.81325*7.8134*7.8134*7.8129
03/08/2007 12:15:00*7.8134*7.8134*7.8134*7.8134
03/08/2007 12:20:00*7.81325*7.81315*7.8135*7.81295
03/08/2007 12:25:00*7.81325*7.81345*7.8135*7.81305
03/08/2007 12:30:00*7.81335*7.81265*7.8136*7.81265
03/08/2007 12:35:00*7.8132*7.81285*7.8132*7.81255
03/08/2007 12:40:00*7.81305*7.8131*7.81325*7.81285
03/08/2007 12:45:00*7.8133*7.81285*7.8133*7.81265
03/08/2007 12:50:00*7.81285*7.81285*7.81285*7.81285
03/08/2007 12:55:00*7.81305*7.81305*7.81305*7.81285
03/08/2007 13:00:00*7.81305*7.81295*7.8133*7.81275
03/08/2007 13:05:00*7.81325*7.81315*7.8135*7.81255
03/08/2007 13:10:00*7.81325*7.8134*7.8135*7.81285
03/08/2007 13:15:00*7.8134*7.81305*7.8134*7.81255
03/08/2007 13:20:00*7.81285*7.8131*7.8134*7.81265
03/08/2007 13:25:00*7.81305*7.81305*7.8133*7.81245
03/08/2007 13:30:00*7.81285*7.8132*7.8134*7.81245
03/08/2007 13:35:00*7.81295*7.81215*7.8133*7.81215
03/08/2007 13:40:00*7.81315*7.81295*7.81315*7.81215
03/08/2007 13:45:00*7.81275*7.81295*7.81305*7.81275
03/08/2007 13:50:00*7.81295*7.81295*7.81295*7.81235
03/08/2007 13:55:00*7.81295*7.81295*7.81295*7.81295
03/08/2007 14:00:00*7.81295*7.81275*7.81295*7.81275
03/08/2007 14:05:00*7.81285*7.81275*7.8131*7.81255
03/08/2007 14:10:00*7.813*7.8128*7.813*7.81235
03/08/2007 14:15:00*7.81305*7.81275*7.81305*7.81245
03/08/2007 14:20:00*7.81295*7.81235*7.81295*7.81235
03/08/2007 14:25:00*7.81285*7.81265*7.8131*7.81235
03/08/2007 14:30:00*7.81275*7.81275*7.813*7.81255
03/08/2007 14:35:00*7.8127*7.8129*7.8129*7.8127
03/08/2007 14:40:00*7.81255*7.81245*7.8129*7.81235
03/08/2007 14:45:00*7.81245*7.81245*7.81245*7.81245
03/08/2007 14:50:00*7.81205*7.81215*7.81245*7.81205
03/08/2007 14:55:00*7.81185*7.81185*7.81215*7.81185
03/08/2007 15:00:00*7.81265*7.81295*7.81325*7.81185
03/08/2007 15:05:00*7.81265*7.81295*7.813*7.81255
03/08/2007 15:10:00*7.81305*7.81295*7.81325*7.8126
03/08/2007 15:15:00*7.81265*7.81295*7.81315*7.81215
03/08/2007 15:20:00*7.81295*7.81215*7.81295*7.81215
03/08/2007 15:25:00*7.81295*7.81305*7.8133*7.81215
03/08/2007 15:30:00*7.81275*7.8127*7.81305*7.8127
03/08/2007 15:35:00*7.81265*7.81295*7.813*7.81255
03/08/2007 15:40:00*7.81295*7.81295*7.81295*7.81295
03/08/2007 15:45:00*7.81295*7.81295*7.81295*7.81295
03/08/2007 15:50:00*7.81265*7.81285*7.81295*7.8126
03/08/2007 15:55:00*7.81265*7.81285*7.81285*7.81265
03/08/2007 16:00:00*7.8125*7.8124*7.81285*7.81235
03/08/2007 16:05:00*7.8126*7.8124*7.81275*7.81215
03/08/2007 16:10:00*7.8125*7.8123*7.8126*7.81175
03/08/2007 16:15:00*7.8125*7.8123*7.8128*7.81175
03/08/2007 16:20:00*7.8125*7.81215*7.81265*7.81215
03/08/2007 16:25:00*7.81205*7.8121*7.8126*7.81205
03/08/2007 16:30:00*7.8123*7.81225*7.8123*7.812
03/08/2007 16:35:00*7.81195*7.8124*7.8127*7.81195
03/08/2007 16:40:00*7.8123*7.8116*7.8124*7.81135
03/08/2007 16:45:00*7.8115*7.81125*7.81195*7.8108
03/08/2007 16:50:00*7.81145*7.8123*7.8126*7.81075
03/08/2007 16:55:00*7.8123*7.81225*7.81275*7.81165
03/08/2007 17:00:00*7.8125*7.81245*7.81345*7.8122
