01/31/2007 17:05:00*7.8081*7.8079*7.8085*7.8077
01/31/2007 17:10:00*7.808*7.80825*7.8083*7.8079
01/31/2007 17:15:00*7.8086*7.8081*7.8086*7.8078
01/31/2007 17:20:00*7.8078*7.8072*7.8086*7.80705
01/31/2007 17:25:00*7.8073*7.8071*7.80745*7.8068
01/31/2007 17:30:00*7.8067*7.80705*7.8071*7.8066
01/31/2007 17:35:00*7.80705*7.80705*7.80705*7.80705
01/31/2007 17:40:00*7.80675*7.80685*7.8071*7.8067
01/31/2007 17:45:00*7.8068*7.8071*7.8071*7.8067
01/31/2007 17:50:00*7.8067*7.8068*7.8071*7.8066
01/31/2007 17:55:00*7.80685*7.807*7.8071*7.8067
01/31/2007 18:00:00*7.8067*7.8071*7.8071*7.8067
01/31/2007 18:05:00*7.8067*7.8068*7.8071*7.8066
01/31/2007 18:15:00*7.8067*7.8069*7.8071*7.8067
01/31/2007 18:20:00*7.8067*7.807*7.8071*7.8067
01/31/2007 18:25:00*7.80695*7.80705*7.8072*7.80685
01/31/2007 18:30:00*7.80695*7.8072*7.8072*7.8069
01/31/2007 18:35:00*7.8069*7.807*7.80725*7.80685
01/31/2007 18:40:00*7.8069*7.807*7.8072*7.80685
01/31/2007 18:45:00*7.8069*7.8069*7.8072*7.80665
01/31/2007 18:50:00*7.8067*7.8073*7.8077*7.8067
01/31/2007 18:55:00*7.8072*7.8071*7.8078*7.80675
01/31/2007 19:00:00*7.80705*7.8072*7.8072*7.80705
01/31/2007 19:05:00*7.80725*7.80665*7.80725*7.80635
01/31/2007 19:10:00*7.8066*7.80655*7.807*7.806
01/31/2007 19:15:00*7.8067*7.8066*7.80685*7.80635
01/31/2007 19:20:00*7.8068*7.80665*7.8068*7.8064
01/31/2007 19:25:00*7.8066*7.80665*7.8068*7.80645
01/31/2007 19:30:00*7.8066*7.8066*7.8068*7.80645
01/31/2007 19:35:00*7.8065*7.8059*7.8066*7.80515
01/31/2007 19:40:00*7.8058*7.806*7.8062*7.80535
01/31/2007 19:45:00*7.8062*7.8059*7.8062*7.80575
01/31/2007 19:50:00*7.80585*7.8056*7.806*7.80515
01/31/2007 19:55:00*7.80555*7.8061*7.8062*7.80545
01/31/2007 20:00:00*7.80605*7.8061*7.8063*7.80525
01/31/2007 20:05:00*7.8059*7.80585*7.8061*7.8045
01/31/2007 20:10:00*7.8058*7.806*7.8062*7.80555
01/31/2007 20:15:00*7.80595*7.80555*7.80605*7.80445
01/31/2007 20:20:00*7.8056*7.805*7.8062*7.80345
01/31/2007 20:25:00*7.80455*7.80365*7.805*7.80295
01/31/2007 20:30:00*7.8036*7.80345*7.80515*7.80225
01/31/2007 20:35:00*7.8042*7.80425*7.8048*7.80295
01/31/2007 20:40:00*7.80405*7.80435*7.8046*7.80285
01/31/2007 20:45:00*7.80415*7.80305*7.8046*7.80305
01/31/2007 20:50:00*7.80425*7.80435*7.8048*7.80305
01/31/2007 20:55:00*7.8048*7.8045*7.8048*7.80315
01/31/2007 21:00:00*7.8046*7.80465*7.8049*7.80315
01/31/2007 21:05:00*7.80485*7.8049*7.805*7.80335
01/31/2007 21:10:00*7.8049*7.80485*7.805*7.80335
01/31/2007 21:15:00*7.8047*7.8049*7.805*7.80335
01/31/2007 21:20:00*7.8047*7.8049*7.805*7.80455
01/31/2007 21:25:00*7.8048*7.80525*7.8055*7.80365
01/31/2007 21:30:00*7.8047*7.8049*7.80525*7.8036
01/31/2007 21:35:00*7.8052*7.80485*7.8053*7.80345
01/31/2007 21:40:00*7.8049*7.80475*7.80495*7.8034
01/31/2007 21:45:00*7.8049*7.80435*7.8049*7.8043
01/31/2007 21:50:00*7.80465*7.80465*7.8048*7.80325
01/31/2007 21:55:00*7.80445*7.8051*7.8053*7.80335
01/31/2007 22:00:00*7.8049*7.8051*7.8053*7.80445
01/31/2007 22:05:00*7.80515*7.8049*7.8052*7.80365
01/31/2007 22:10:00*7.805*7.80485*7.8051*7.80475
01/31/2007 22:15:00*7.80505*7.80485*7.8051*7.80475
01/31/2007 22:20:00*7.805*7.8049*7.8051*7.80475
01/31/2007 22:25:00*7.80475*7.8049*7.8051*7.80475
01/31/2007 22:30:00*7.8051*7.80515*7.8054*7.80385
01/31/2007 22:35:00*7.8052*7.8053*7.8055*7.80375
01/31/2007 22:40:00*7.80525*7.80515*7.8054*7.80375
01/31/2007 22:45:00*7.80525*7.80355*7.8053*7.80355
01/31/2007 22:50:00*7.80515*7.80505*7.8052*7.8035
01/31/2007 22:55:00*7.805*7.8051*7.80515*7.80485
01/31/2007 23:00:00*7.8051*7.80495*7.8051*7.80485
01/31/2007 23:05:00*7.80485*7.80485*7.8051*7.80455
01/31/2007 23:10:00*7.80475*7.80505*7.8052*7.8047
01/31/2007 23:15:00*7.80375*7.80495*7.80515*7.8036
01/31/2007 23:20:00*7.80485*7.80495*7.80495*7.80485
01/31/2007 23:25:00*7.80485*7.80485*7.80495*7.80485
01/31/2007 23:30:00*7.80505*7.8048*7.80505*7.80375
01/31/2007 23:35:00*7.80465*7.80525*7.8053*7.8036
01/31/2007 23:40:00*7.80515*7.8051*7.8053*7.80495
01/31/2007 23:45:00*7.8051*7.8052*7.8052*7.80485
01/31/2007 23:50:00*7.8052*7.8053*7.8053*7.80485
01/31/2007 23:55:00*7.8052*7.80525*7.8053*7.8049
02/01/2007 00:00:00*7.80495*7.8052*7.80525*7.8049
02/01/2007 00:05:00*7.80515*7.805*7.8053*7.8049
02/01/2007 00:10:00*7.8052*7.80525*7.8053*7.80495
02/01/2007 00:15:00*7.80495*7.8051*7.8053*7.8049
02/01/2007 00:20:00*7.8052*7.805*7.8053*7.80495
02/01/2007 00:25:00*7.8053*7.805*7.8053*7.80495
02/01/2007 00:30:00*7.80515*7.80505*7.8052*7.805
02/01/2007 00:35:00*7.80515*7.80485*7.8052*7.80485
02/01/2007 00:40:00*7.8049*7.80515*7.8053*7.80485
02/01/2007 00:45:00*7.80495*7.8053*7.8053*7.8049
02/01/2007 00:50:00*7.80505*7.80515*7.8053*7.8049
02/01/2007 00:55:00*7.8053*7.80525*7.8053*7.80495
02/01/2007 01:00:00*7.8053*7.8051*7.8053*7.80455
02/01/2007 01:05:00*7.80505*7.80555*7.8056*7.80475
02/01/2007 01:10:00*7.8055*7.8056*7.8056*7.80395
02/01/2007 01:15:00*7.8056*7.80515*7.8057*7.80515
02/01/2007 01:20:00*7.80535*7.80545*7.8056*7.80515
02/01/2007 01:25:00*7.80555*7.8055*7.8056*7.80525
02/01/2007 01:30:00*7.8055*7.80565*7.80575*7.80505
02/01/2007 01:35:00*7.80545*7.8055*7.80575*7.80535
02/01/2007 01:40:00*7.80545*7.80545*7.8057*7.8053
02/01/2007 01:45:00*7.80535*7.8061*7.8062*7.80455
02/01/2007 01:50:00*7.80565*7.80585*7.80625*7.80455
02/01/2007 01:55:00*7.8061*7.806*7.80625*7.80575
02/01/2007 02:00:00*7.8059*7.80605*7.80615*7.80555
02/01/2007 02:05:00*7.80595*7.80605*7.8062*7.80575
02/01/2007 02:10:00*7.80575*7.80605*7.8062*7.80575
02/01/2007 02:15:00*7.80595*7.80605*7.8063*7.80585
02/01/2007 02:20:00*7.80585*7.8061*7.8061*7.8057
02/01/2007 02:25:00*7.8061*7.8062*7.8062*7.80465
02/01/2007 02:30:00*7.8061*7.8062*7.80625*7.80455
02/01/2007 02:35:00*7.8061*7.80615*7.8063*7.80585
02/01/2007 02:40:00*7.806*7.80625*7.8063*7.8058
02/01/2007 02:45:00*7.8062*7.8063*7.8063*7.80575
02/01/2007 02:50:00*7.80615*7.8064*7.8064*7.80475
02/01/2007 02:55:00*7.80615*7.80635*7.8066*7.80555
02/01/2007 03:00:00*7.8063*7.8068*7.80685*7.80605
02/01/2007 03:05:00*7.8065*7.8071*7.80725*7.8065
02/01/2007 03:10:00*7.80665*7.80595*7.8071*7.80505
02/01/2007 03:15:00*7.8059*7.8064*7.8065*7.80575
02/01/2007 03:20:00*7.80605*7.80635*7.8065*7.80475
02/01/2007 03:25:00*7.80645*7.8064*7.80655*7.80485
02/01/2007 03:30:00*7.8064*7.80605*7.8065*7.80485
02/01/2007 03:35:00*7.8058*7.80535*7.80625*7.80425
02/01/2007 03:40:00*7.80555*7.8058*7.8059*7.80425
02/01/2007 03:45:00*7.80565*7.80555*7.8059*7.80415
02/01/2007 03:50:00*7.8054*7.80555*7.8061*7.80435
02/01/2007 03:55:00*7.80575*7.8057*7.80595*7.80545
02/01/2007 04:00:00*7.80555*7.805*7.806*7.80435
02/01/2007 04:05:00*7.80485*7.80505*7.8052*7.80375
02/01/2007 04:10:00*7.80505*7.8047*7.80525*7.80435
02/01/2007 04:15:00*7.80455*7.80475*7.80495*7.8041
02/01/2007 04:20:00*7.80465*7.8046*7.80495*7.8042
02/01/2007 04:25:00*7.80435*7.8048*7.8049*7.80425
02/01/2007 04:30:00*7.80445*7.8052*7.8057*7.80435
02/01/2007 04:35:00*7.80505*7.80545*7.80555*7.80465
02/01/2007 04:40:00*7.8054*7.80555*7.8056*7.8045
02/01/2007 04:45:00*7.80535*7.8056*7.8057*7.8049
02/01/2007 04:50:00*7.80555*7.80545*7.8056*7.805
02/01/2007 04:55:00*7.80555*7.8053*7.8056*7.80495
02/01/2007 05:00:00*7.80505*7.8053*7.80535*7.80445
02/01/2007 05:05:00*7.8052*7.8052*7.8053*7.80485
02/01/2007 05:10:00*7.80495*7.80525*7.8054*7.80475
02/01/2007 05:15:00*7.8052*7.80525*7.8056*7.80465
02/01/2007 05:20:00*7.805*7.8049*7.8054*7.80475
02/01/2007 05:25:00*7.8052*7.80475*7.8055*7.80475
02/01/2007 05:30:00*7.8052*7.80475*7.8054*7.80475
02/01/2007 05:35:00*7.8053*7.80515*7.8056*7.80475
02/01/2007 05:40:00*7.80495*7.8052*7.8053*7.80465
02/01/2007 05:45:00*7.8051*7.80495*7.8052*7.80465
02/01/2007 05:50:00*7.80475*7.80485*7.8052*7.80465
02/01/2007 05:55:00*7.80515*7.80515*7.8053*7.80455
02/01/2007 06:00:00*7.80495*7.80475*7.8052*7.80455
02/01/2007 06:05:00*7.80495*7.80505*7.8052*7.80455
02/01/2007 06:10:00*7.80485*7.8051*7.8052*7.80455
02/01/2007 06:15:00*7.805*7.80485*7.8052*7.80445
02/01/2007 06:20:00*7.8047*7.804*7.80505*7.80395
02/01/2007 06:25:00*7.80405*7.80435*7.80465*7.80395
02/01/2007 06:30:00*7.80405*7.80395*7.8048*7.80395
02/01/2007 06:35:00*7.8044*7.8048*7.80485*7.80395
02/01/2007 06:40:00*7.80455*7.80415*7.80495*7.8041
02/01/2007 06:45:00*7.8043*7.8045*7.80465*7.80385
02/01/2007 06:50:00*7.80455*7.8043*7.80455*7.80375
02/01/2007 06:55:00*7.8042*7.80405*7.8044*7.80405
02/01/2007 07:00:00*7.8044*7.8044*7.8046*7.80395
02/01/2007 07:05:00*7.8046*7.80455*7.8049*7.80405
02/01/2007 07:10:00*7.8046*7.8045*7.8046*7.80405
02/01/2007 07:15:00*7.8045*7.80395*7.8046*7.80395
02/01/2007 07:20:00*7.80425*7.80425*7.80455*7.80395
02/01/2007 07:25:00*7.8044*7.80415*7.80455*7.80395
02/01/2007 07:30:00*7.8043*7.80405*7.8059*7.80375
02/01/2007 07:35:00*7.8041*7.8042*7.80425*7.80385
02/01/2007 07:40:00*7.80425*7.80415*7.80425*7.80385
02/01/2007 07:45:00*7.80385*7.80425*7.8043*7.8035
02/01/2007 07:50:00*7.80395*7.8042*7.8043*7.80385
02/01/2007 07:55:00*7.80425*7.80425*7.8043*7.80385
02/01/2007 08:00:00*7.80425*7.80415*7.8043*7.80385
02/01/2007 08:05:00*7.80425*7.80405*7.80425*7.80355
02/01/2007 08:10:00*7.80345*7.8039*7.80405*7.80345
02/01/2007 08:15:00*7.80405*7.8043*7.80455*7.80365
02/01/2007 08:20:00*7.8041*7.80415*7.8044*7.80365
02/01/2007 08:25:00*7.80405*7.80425*7.80445*7.80365
02/01/2007 08:30:00*7.80435*7.80375*7.8047*7.80375
02/01/2007 08:35:00*7.80405*7.8042*7.80435*7.80375
02/01/2007 08:40:00*7.80375*7.80405*7.80435*7.80365
02/01/2007 08:45:00*7.8043*7.80415*7.8045*7.80375
02/01/2007 08:50:00*7.8041*7.80425*7.8043*7.80355
02/01/2007 08:55:00*7.80425*7.8041*7.80425*7.80365
02/01/2007 09:00:00*7.80405*7.80395*7.80425*7.80355
02/01/2007 09:05:00*7.80405*7.80385*7.8044*7.80355
02/01/2007 09:10:00*7.80405*7.8043*7.80435*7.80375
02/01/2007 09:15:00*7.80435*7.80395*7.8044*7.80375
02/01/2007 09:20:00*7.8042*7.80445*7.80445*7.80395
02/01/2007 09:25:00*7.8043*7.80425*7.8045*7.804
02/01/2007 09:30:00*7.8044*7.8043*7.8044*7.80405
02/01/2007 09:35:00*7.80435*7.80405*7.8046*7.80365
02/01/2007 09:40:00*7.8042*7.80395*7.80425*7.8039
02/01/2007 09:45:00*7.8041*7.80385*7.80425*7.80385
02/01/2007 09:50:00*7.8039*7.8041*7.80425*7.80385
02/01/2007 09:55:00*7.80415*7.80425*7.8043*7.80385
02/01/2007 10:00:00*7.8042*7.8039*7.80435*7.8039
02/01/2007 10:05:00*7.8041*7.80415*7.80415*7.8039
02/01/2007 10:10:00*7.80385*7.80385*7.80415*7.80355
02/01/2007 10:15:00*7.80365*7.80385*7.80405*7.80355
02/01/2007 10:20:00*7.80345*7.80415*7.8043*7.80345
02/01/2007 10:25:00*7.80405*7.8039*7.80415*7.8032
02/01/2007 10:30:00*7.80395*7.80415*7.80415*7.8039
02/01/2007 10:35:00*7.80385*7.80405*7.80415*7.80385
02/01/2007 10:40:00*7.80415*7.80415*7.80415*7.80405
02/01/2007 10:45:00*7.80405*7.80415*7.80425*7.80405
02/01/2007 10:50:00*7.8042*7.80435*7.80435*7.80405
02/01/2007 10:55:00*7.80435*7.80435*7.80435*7.80435
02/01/2007 11:00:00*7.804*7.80455*7.80455*7.804
02/01/2007 11:05:00*7.80415*7.80435*7.80455*7.8041
02/01/2007 11:10:00*7.80415*7.80455*7.80455*7.8041
02/01/2007 11:15:00*7.80435*7.8046*7.80475*7.80425
02/01/2007 11:20:00*7.80455*7.80445*7.80465*7.80415
02/01/2007 11:25:00*7.8044*7.80425*7.80465*7.80415
02/01/2007 11:30:00*7.8043*7.80395*7.80435*7.80395
02/01/2007 11:35:00*7.80415*7.8044*7.80465*7.80395
02/01/2007 11:40:00*7.80425*7.80425*7.8044*7.80385
02/01/2007 11:45:00*7.80435*7.80435*7.80445*7.80395
02/01/2007 11:50:00*7.80445*7.80465*7.80475*7.80395
02/01/2007 11:55:00*7.80485*7.8044*7.80495*7.80435
02/01/2007 12:00:00*7.80455*7.8048*7.8048*7.80405
02/01/2007 12:05:00*7.80485*7.80505*7.80505*7.80435
02/01/2007 12:10:00*7.80465*7.80475*7.80505*7.80435
02/01/2007 12:15:00*7.80485*7.80475*7.80485*7.80475
02/01/2007 12:20:00*7.80465*7.80475*7.80485*7.80435
02/01/2007 12:25:00*7.80455*7.80455*7.80495*7.80455
02/01/2007 12:30:00*7.80485*7.80475*7.80535*7.80445
02/01/2007 12:35:00*7.80495*7.80475*7.80505*7.80445
02/01/2007 12:40:00*7.80495*7.80485*7.80495*7.80475
02/01/2007 12:45:00*7.8049*7.8054*7.8054*7.80425
02/01/2007 12:50:00*7.8053*7.80495*7.8055*7.80495
02/01/2007 12:55:00*7.8054*7.8053*7.8054*7.80475
02/01/2007 13:00:00*7.80485*7.80525*7.8055*7.80485
02/01/2007 13:05:00*7.80505*7.8054*7.8055*7.80455
02/01/2007 13:10:00*7.8054*7.8054*7.8054*7.8054
02/01/2007 13:15:00*7.8054*7.8054*7.8054*7.80475
02/01/2007 13:20:00*7.80515*7.80505*7.8054*7.80485
02/01/2007 13:25:00*7.80515*7.80525*7.8055*7.80475
02/01/2007 13:30:00*7.80515*7.80535*7.80545*7.80485
02/01/2007 13:35:00*7.80515*7.80515*7.80535*7.80475
02/01/2007 13:40:00*7.80535*7.8053*7.8055*7.80475
02/01/2007 13:45:00*7.80515*7.80495*7.8055*7.80495
02/01/2007 13:50:00*7.80505*7.8054*7.8055*7.80495
02/01/2007 13:55:00*7.8052*7.8053*7.8054*7.80505
02/01/2007 14:00:00*7.8053*7.8053*7.8053*7.8053
02/01/2007 14:05:00*7.8053*7.80525*7.8055*7.80485
02/01/2007 14:10:00*7.8053*7.80515*7.8056*7.80485
02/01/2007 14:15:00*7.80525*7.80515*7.8056*7.80495
02/01/2007 14:20:00*7.80545*7.80515*7.8057*7.80505
02/01/2007 14:25:00*7.8053*7.80555*7.8056*7.80515
02/01/2007 14:30:00*7.80555*7.80505*7.80555*7.80505
02/01/2007 14:35:00*7.8054*7.80515*7.8059*7.80505
02/01/2007 14:40:00*7.80515*7.80475*7.80515*7.80475
02/01/2007 14:45:00*7.80525*7.80515*7.8055*7.80475
02/01/2007 14:50:00*7.80515*7.80515*7.80515*7.80515
02/01/2007 15:00:00*7.80515*7.80525*7.8056*7.8049
02/01/2007 15:05:00*7.80525*7.80525*7.80525*7.80525
02/01/2007 15:10:00*7.80495*7.8051*7.80525*7.80495
02/01/2007 15:15:00*7.80515*7.8052*7.8053*7.8051
02/01/2007 15:20:00*7.8052*7.8052*7.8052*7.8052
02/01/2007 15:25:00*7.8052*7.8052*7.8052*7.8052
02/01/2007 15:30:00*7.80535*7.8052*7.8055*7.80505
02/01/2007 15:35:00*7.8054*7.80555*7.8056*7.80515
02/01/2007 15:40:00*7.80525*7.8054*7.80575*7.80525
02/01/2007 15:45:00*7.8054*7.80555*7.8057*7.8054
02/01/2007 15:50:00*7.80585*7.8057*7.80585*7.80545
02/01/2007 15:55:00*7.80555*7.8057*7.80595*7.80545
02/01/2007 16:00:00*7.80555*7.80575*7.80575*7.80555
02/01/2007 16:05:00*7.80545*7.80545*7.80575*7.80545
02/01/2007 16:10:00*7.8055*7.8058*7.8059*7.80545
02/01/2007 16:15:00*7.80565*7.8054*7.80605*7.80525
02/01/2007 16:20:00*7.8056*7.8058*7.8059*7.80525
02/01/2007 16:25:00*7.8058*7.8058*7.8058*7.8058
02/01/2007 16:30:00*7.8058*7.8058*7.8058*7.8058
02/01/2007 16:35:00*7.8058*7.80555*7.8062*7.80495
02/01/2007 16:40:00*7.8053*7.8055*7.806*7.8053
02/01/2007 16:45:00*7.8057*7.8057*7.8059*7.80535
02/01/2007 16:50:00*7.80555*7.8058*7.8059*7.80555
02/01/2007 16:55:00*7.80545*7.80555*7.8058*7.80535
02/01/2007 17:00:00*7.80555*7.8054*7.80555*7.8052
