01/10/2007 17:05:00*7.7989*7.7989*7.7996*7.7983
01/10/2007 17:10:00*7.799*7.7995*7.7996*7.7989
01/10/2007 17:15:00*7.7995*7.7995*7.7995*7.7995
01/10/2007 17:20:00*7.7984*7.7986*7.7995*7.7983
01/10/2007 17:25:00*7.7986*7.7986*7.7986*7.7986
01/10/2007 17:30:00*7.7985*7.7994*7.7995*7.7985
01/10/2007 17:35:00*7.7995*7.7987*7.7995*7.7983
01/10/2007 17:40:00*7.7988*7.79815*7.79885*7.7976
01/10/2007 17:45:00*7.7982*7.7978*7.7986*7.7972
01/10/2007 17:50:00*7.7967*7.7978*7.7983*7.7967
01/10/2007 17:55:00*7.7976*7.798*7.7981*7.7975
01/10/2007 18:00:00*7.79795*7.79795*7.798*7.79795
01/10/2007 18:05:00*7.798*7.798*7.7985*7.79795
01/10/2007 18:10:00*7.798*7.798*7.798*7.798
01/10/2007 18:15:00*7.79795*7.79795*7.798*7.79795
01/10/2007 18:20:00*7.79795*7.79795*7.79795*7.79795
01/10/2007 18:25:00*7.79795*7.79795*7.79795*7.79795
01/10/2007 18:30:00*7.79795*7.79795*7.79795*7.79795
01/10/2007 18:35:00*7.79795*7.79795*7.79795*7.79795
01/10/2007 18:40:00*7.79795*7.79795*7.79795*7.79795
01/10/2007 18:45:00*7.79825*7.7983*7.7983*7.7978
01/10/2007 18:50:00*7.7976*7.7983*7.79835*7.7976
01/10/2007 18:55:00*7.7977*7.7976*7.79835*7.7971
01/10/2007 19:00:00*7.7973*7.7978*7.7979*7.7973
01/10/2007 19:05:00*7.79715*7.7978*7.79795*7.79715
01/10/2007 19:10:00*7.79745*7.798*7.798*7.7974
01/10/2007 19:15:00*7.798*7.79775*7.7995*7.7972
01/10/2007 19:20:00*7.7978*7.79775*7.7979*7.79735
01/10/2007 19:25:00*7.7978*7.79775*7.7979*7.79775
01/10/2007 19:30:00*7.7972*7.797*7.7979*7.7967
01/10/2007 19:35:00*7.797*7.79735*7.7978*7.7966
01/10/2007 19:40:00*7.7978*7.7978*7.798*7.79705
01/10/2007 19:45:00*7.798*7.79775*7.79825*7.7971
01/10/2007 19:50:00*7.7976*7.7979*7.7981*7.7973
01/10/2007 19:55:00*7.79785*7.7977*7.7979*7.7973
01/10/2007 20:00:00*7.79765*7.7978*7.7978*7.79765
01/10/2007 20:05:00*7.7978*7.7978*7.7978*7.79715
01/10/2007 20:10:00*7.7978*7.7982*7.7982*7.79715
01/10/2007 20:15:00*7.79815*7.7981*7.7982*7.79745
01/10/2007 20:20:00*7.798*7.79725*7.7982*7.79655
01/10/2007 20:25:00*7.79725*7.79705*7.7973*7.79505
01/10/2007 20:30:00*7.797*7.7965*7.79725*7.79635
01/10/2007 20:35:00*7.7971*7.7969*7.7972*7.7962
01/10/2007 20:40:00*7.7969*7.79665*7.7969*7.7959
01/10/2007 20:45:00*7.79615*7.7958*7.7968*7.7958
01/10/2007 20:50:00*7.7965*7.7957*7.7968*7.79415
01/10/2007 20:55:00*7.79505*7.79575*7.7958*7.79495
01/10/2007 21:00:00*7.79525*7.79615*7.7962*7.79395
01/10/2007 21:05:00*7.79585*7.7956*7.79625*7.79425
01/10/2007 21:10:00*7.79565*7.796*7.7964*7.79445
01/10/2007 21:15:00*7.7955*7.7961*7.7963*7.79425
01/10/2007 21:20:00*7.79555*7.7961*7.7963*7.79435
01/10/2007 21:25:00*7.7956*7.7956*7.7963*7.7951
01/10/2007 21:30:00*7.7958*7.79575*7.79625*7.79535
01/10/2007 21:35:00*7.7961*7.79545*7.79615*7.7953
01/10/2007 21:40:00*7.7959*7.796*7.79625*7.79535
01/10/2007 21:45:00*7.7955*7.79545*7.796*7.79515
01/10/2007 21:50:00*7.79595*7.79605*7.7961*7.7954
01/10/2007 21:55:00*7.79575*7.796*7.7961*7.79525
01/10/2007 22:00:00*7.7961*7.79615*7.7962*7.7953
01/10/2007 22:05:00*7.79555*7.7962*7.7962*7.79555
01/10/2007 22:10:00*7.7961*7.79615*7.7962*7.79605
01/10/2007 22:15:00*7.7962*7.7961*7.7962*7.7954
01/10/2007 22:20:00*7.7962*7.79605*7.7962*7.7955
01/10/2007 22:25:00*7.79595*7.79625*7.79625*7.79545
01/10/2007 22:30:00*7.7963*7.7963*7.7963*7.79565
01/10/2007 22:35:00*7.79565*7.79615*7.7963*7.7956
01/10/2007 22:40:00*7.7961*7.79615*7.79615*7.79555
01/10/2007 22:45:00*7.7956*7.7961*7.79615*7.79555
01/10/2007 22:50:00*7.79555*7.79565*7.7962*7.79555
01/10/2007 22:55:00*7.7962*7.79605*7.7962*7.79555
01/10/2007 23:00:00*7.7961*7.79605*7.79615*7.7954
01/10/2007 23:05:00*7.796*7.79605*7.7962*7.79555
01/10/2007 23:10:00*7.796*7.7957*7.7962*7.79545
01/10/2007 23:15:00*7.7962*7.79555*7.7963*7.79555
01/10/2007 23:20:00*7.7956*7.7963*7.7963*7.79555
01/10/2007 23:25:00*7.7963*7.79555*7.7963*7.79555
01/10/2007 23:30:00*7.7956*7.796*7.79615*7.79555
01/10/2007 23:35:00*7.79565*7.79615*7.7962*7.79555
01/10/2007 23:40:00*7.79555*7.7961*7.7962*7.79555
01/10/2007 23:45:00*7.7962*7.7961*7.7962*7.79555
01/10/2007 23:50:00*7.7958*7.7962*7.7963*7.79565
01/10/2007 23:55:00*7.79575*7.7962*7.7963*7.7943
01/11/2007 00:00:00*7.79575*7.7961*7.79625*7.79565
01/11/2007 00:05:00*7.7962*7.7961*7.7963*7.79535
01/11/2007 00:10:00*7.79605*7.7954*7.7962*7.7954
01/11/2007 00:15:00*7.79545*7.79555*7.7961*7.79415
01/11/2007 00:20:00*7.79555*7.796*7.796*7.79555
01/11/2007 00:25:00*7.79555*7.7961*7.7961*7.79545
01/11/2007 00:30:00*7.796*7.796*7.7963*7.7954
01/11/2007 00:35:00*7.79555*7.7957*7.7961*7.79555
01/11/2007 00:40:00*7.7961*7.796*7.7962*7.79555
01/11/2007 00:45:00*7.79555*7.7955*7.7962*7.7955
01/11/2007 00:50:00*7.79555*7.79625*7.7964*7.7955
01/11/2007 00:55:00*7.79635*7.7963*7.7965*7.7957
01/11/2007 01:00:00*7.7963*7.79635*7.7965*7.7957
01/11/2007 01:05:00*7.796*7.7964*7.79655*7.79575
01/11/2007 01:10:00*7.79635*7.79635*7.7965*7.7957
01/11/2007 01:15:00*7.7964*7.7965*7.7965*7.7958
01/11/2007 01:20:00*7.7965*7.7962*7.7969*7.7956
01/11/2007 01:25:00*7.7964*7.7964*7.79655*7.7956
01/11/2007 01:30:00*7.7963*7.7965*7.79655*7.79585
01/11/2007 01:35:00*7.7964*7.7963*7.7965*7.79555
01/11/2007 01:40:00*7.79625*7.7962*7.7963*7.79565
01/11/2007 01:45:00*7.7961*7.7964*7.7964*7.7955
01/11/2007 01:50:00*7.79575*7.7965*7.7967*7.79465
01/11/2007 01:55:00*7.7966*7.79645*7.79675*7.7958
01/11/2007 02:00:00*7.7968*7.7972*7.79755*7.79555
01/11/2007 02:05:00*7.79715*7.7973*7.7973*7.79605
01/11/2007 02:10:00*7.79675*7.79625*7.7973*7.79615
01/11/2007 02:15:00*7.79675*7.79685*7.79695*7.79505
01/11/2007 02:20:00*7.79675*7.7963*7.7969*7.79595
01/11/2007 02:25:00*7.7969*7.79705*7.79705*7.7961
01/11/2007 02:30:00*7.79635*7.797*7.79705*7.79505
01/11/2007 02:35:00*7.79645*7.7964*7.797*7.79625
01/11/2007 02:40:00*7.7968*7.7969*7.797*7.79515
01/11/2007 02:45:00*7.79675*7.79705*7.7971*7.7951
01/11/2007 02:50:00*7.79655*7.79685*7.7971*7.79635
01/11/2007 02:55:00*7.797*7.7971*7.7971*7.7964
01/11/2007 03:00:00*7.7971*7.79705*7.7971*7.79635
01/11/2007 03:05:00*7.79665*7.7973*7.7973*7.79645
01/11/2007 03:10:00*7.79655*7.79705*7.7973*7.79645
01/11/2007 03:15:00*7.7971*7.79705*7.79745*7.79645
01/11/2007 03:20:00*7.79735*7.79725*7.79755*7.79655
01/11/2007 03:25:00*7.7972*7.7973*7.79735*7.7966
01/11/2007 03:30:00*7.7973*7.79675*7.7973*7.7966
01/11/2007 03:35:00*7.79735*7.79725*7.7974*7.7966
01/11/2007 03:40:00*7.79675*7.7972*7.798*7.79675
01/11/2007 03:45:00*7.79705*7.79755*7.7978*7.7969
01/11/2007 03:50:00*7.7977*7.79705*7.79775*7.79675
01/11/2007 03:55:00*7.7974*7.7976*7.798*7.79685
01/11/2007 04:00:00*7.79695*7.79745*7.7976*7.7966
01/11/2007 04:05:00*7.7974*7.7976*7.7976*7.79685
01/11/2007 04:10:00*7.79735*7.7975*7.7976*7.7969
01/11/2007 04:15:00*7.79705*7.7976*7.7976*7.7969
01/11/2007 04:20:00*7.7975*7.79745*7.7976*7.7969
01/11/2007 04:25:00*7.79695*7.7976*7.7976*7.7969
01/11/2007 04:30:00*7.79695*7.7976*7.7979*7.7969
01/11/2007 04:35:00*7.79715*7.7977*7.7979*7.79705
01/11/2007 04:40:00*7.7974*7.79775*7.798*7.7966
01/11/2007 04:45:00*7.79795*7.79785*7.798*7.79725
01/11/2007 04:50:00*7.79775*7.79775*7.7983*7.79715
01/11/2007 04:55:00*7.7978*7.79845*7.7986*7.7976
01/11/2007 05:00:00*7.7979*7.79825*7.7986*7.79775
01/11/2007 05:05:00*7.7984*7.79785*7.79845*7.79775
01/11/2007 05:10:00*7.7984*7.79855*7.79855*7.79775
01/11/2007 05:15:00*7.7979*7.79795*7.79855*7.79765
01/11/2007 05:20:00*7.7985*7.79825*7.7986*7.79785
01/11/2007 05:25:00*7.79775*7.79835*7.7986*7.79765
01/11/2007 05:30:00*7.79815*7.79835*7.7985*7.79755
01/11/2007 05:35:00*7.79845*7.79855*7.79855*7.79785
01/11/2007 05:40:00*7.79845*7.7985*7.7986*7.79795
01/11/2007 05:45:00*7.7986*7.7985*7.7986*7.79785
01/11/2007 05:50:00*7.79835*7.79845*7.7986*7.79785
01/11/2007 05:55:00*7.7985*7.7984*7.7986*7.79795
01/11/2007 06:00:00*7.7986*7.7984*7.7986*7.79785
01/11/2007 06:05:00*7.79835*7.79825*7.79845*7.79765
01/11/2007 06:10:00*7.79845*7.79825*7.79845*7.79775
01/11/2007 06:15:00*7.7984*7.79805*7.7984*7.79775
01/11/2007 06:20:00*7.79855*7.79825*7.7986*7.79745
01/11/2007 06:25:00*7.79835*7.79815*7.79835*7.7974
01/11/2007 06:30:00*7.79815*7.79825*7.7984*7.79745
01/11/2007 06:35:00*7.79775*7.79825*7.7984*7.79765
01/11/2007 06:40:00*7.7982*7.7982*7.7983*7.7975
01/11/2007 06:45:00*7.7982*7.7981*7.7983*7.79745
01/11/2007 06:50:00*7.79825*7.7984*7.7984*7.79745
01/11/2007 06:55:00*7.79845*7.7981*7.79845*7.79765
01/11/2007 07:00:00*7.7978*7.7982*7.79845*7.79775
01/11/2007 07:05:00*7.7983*7.7982*7.7983*7.79765
01/11/2007 07:10:00*7.7978*7.7982*7.79845*7.79755
01/11/2007 07:15:00*7.7982*7.79835*7.7985*7.79775
01/11/2007 07:20:00*7.79785*7.79825*7.7985*7.79755
01/11/2007 07:25:00*7.79825*7.79815*7.7983*7.7975
01/11/2007 07:30:00*7.79825*7.79815*7.7983*7.7975
01/11/2007 07:35:00*7.79765*7.79815*7.7982*7.79755
01/11/2007 07:40:00*7.7981*7.79825*7.79845*7.79745
01/11/2007 07:45:00*7.79825*7.79815*7.7988*7.79745
01/11/2007 07:50:00*7.7987*7.7981*7.7988*7.79805
01/11/2007 07:55:00*7.7987*7.7987*7.7988*7.79785
01/11/2007 08:00:00*7.79865*7.79805*7.7987*7.79785
01/11/2007 08:05:00*7.79855*7.79785*7.7986*7.7977
01/11/2007 08:10:00*7.79835*7.79835*7.7986*7.79755
01/11/2007 08:15:00*7.7984*7.79845*7.7985*7.79765
01/11/2007 08:20:00*7.79795*7.7985*7.79865*7.79775
01/11/2007 08:25:00*7.79785*7.79835*7.7986*7.79775
01/11/2007 08:30:00*7.79805*7.79825*7.7985*7.79755
01/11/2007 08:35:00*7.79765*7.7981*7.7984*7.79715
01/11/2007 08:40:00*7.79735*7.7979*7.79845*7.79715
01/11/2007 08:45:00*7.79795*7.7979*7.79825*7.79725
01/11/2007 08:50:00*7.7979*7.79795*7.79805*7.79625
01/11/2007 08:55:00*7.79735*7.7973*7.7985*7.797
01/11/2007 09:00:00*7.79835*7.79815*7.7985*7.79725
01/11/2007 09:05:00*7.79765*7.7983*7.7985*7.79725
01/11/2007 09:10:00*7.79845*7.7983*7.79845*7.79775
01/11/2007 09:15:00*7.79775*7.7981*7.79835*7.79725
01/11/2007 09:20:00*7.7981*7.7981*7.7981*7.7981
01/11/2007 09:25:00*7.79805*7.79725*7.7982*7.79725
01/11/2007 09:30:00*7.798*7.798*7.7982*7.79715
01/11/2007 09:35:00*7.79795*7.79755*7.7982*7.7974
01/11/2007 09:40:00*7.7975*7.79755*7.7982*7.79705
01/11/2007 09:45:00*7.79785*7.79825*7.79835*7.79755
01/11/2007 09:50:00*7.7979*7.79775*7.7983*7.7973
01/11/2007 09:55:00*7.7982*7.7981*7.7982*7.79765
01/11/2007 10:00:00*7.7976*7.79745*7.7981*7.79695
01/11/2007 10:05:00*7.7978*7.7975*7.7984*7.79735
01/11/2007 10:10:00*7.79785*7.79745*7.7982*7.79735
01/11/2007 10:15:00*7.79815*7.7981*7.79815*7.79735
01/11/2007 10:20:00*7.79755*7.7974*7.7981*7.7974
01/11/2007 10:25:00*7.7981*7.7983*7.7984*7.7974
01/11/2007 10:30:00*7.79775*7.79825*7.7983*7.79775
01/11/2007 10:35:00*7.79745*7.7982*7.7984*7.79745
01/11/2007 10:40:00*7.79765*7.79745*7.7982*7.79725
01/11/2007 10:45:00*7.7981*7.79835*7.7987*7.79725
01/11/2007 10:50:00*7.79805*7.7989*7.79895*7.7979
01/11/2007 10:55:00*7.79815*7.79835*7.7989*7.79785
01/11/2007 11:00:00*7.79795*7.79775*7.79835*7.7976
01/11/2007 11:05:00*7.79805*7.79805*7.7983*7.79745
01/11/2007 11:10:00*7.7982*7.79845*7.7985*7.7974
01/11/2007 11:15:00*7.79845*7.7983*7.7985*7.79755
01/11/2007 11:20:00*7.7978*7.798*7.7985*7.79755
01/11/2007 11:25:00*7.7984*7.79845*7.7986*7.79775
01/11/2007 11:30:00*7.79835*7.79785*7.7986*7.79755
01/11/2007 11:35:00*7.79835*7.7976*7.79835*7.79745
01/11/2007 11:40:00*7.79805*7.79825*7.79845*7.7973
01/11/2007 11:45:00*7.7977*7.79805*7.79825*7.79745
01/11/2007 11:50:00*7.79755*7.7981*7.7982*7.7974
01/11/2007 11:55:00*7.7975*7.79765*7.7982*7.79745
01/11/2007 12:00:00*7.7981*7.79845*7.79855*7.79755
01/11/2007 12:05:00*7.7977*7.79785*7.79845*7.79725
01/11/2007 12:10:00*7.7974*7.79775*7.7985*7.79725
01/11/2007 12:15:00*7.79825*7.7986*7.7986*7.79745
01/11/2007 12:20:00*7.798*7.7984*7.7986*7.79775
01/11/2007 12:25:00*7.7979*7.79835*7.79845*7.79785
01/11/2007 12:30:00*7.79835*7.79765*7.79855*7.79765
01/11/2007 12:35:00*7.79825*7.79825*7.79825*7.79765
01/11/2007 12:40:00*7.79825*7.79795*7.7985*7.79745
01/11/2007 12:45:00*7.7984*7.79845*7.79855*7.79765
01/11/2007 12:50:00*7.7978*7.79785*7.79845*7.79745
01/11/2007 12:55:00*7.79835*7.79835*7.79835*7.79785
01/11/2007 13:00:00*7.79835*7.79835*7.79835*7.79835
01/11/2007 13:05:00*7.79765*7.7984*7.79855*7.79735
01/11/2007 13:10:00*7.7984*7.79795*7.79845*7.79755
01/11/2007 13:15:00*7.79845*7.79845*7.79845*7.79795
01/11/2007 13:20:00*7.79995*7.79795*7.79995*7.79795
01/11/2007 13:25:00*7.798*7.79845*7.79845*7.79795
01/11/2007 13:30:00*7.79845*7.7986*7.7986*7.798
01/11/2007 13:35:00*7.79785*7.79845*7.7986*7.79785
01/11/2007 13:40:00*7.7979*7.79795*7.7986*7.7979
01/11/2007 13:45:00*7.79845*7.7987*7.7988*7.79795
01/11/2007 13:50:00*7.7987*7.7987*7.7987*7.7987
01/11/2007 13:55:00*7.7987*7.7987*7.7987*7.7987
01/11/2007 14:00:00*7.79765*7.7989*7.7989*7.79765
01/11/2007 14:05:00*7.7988*7.79795*7.7989*7.79795
01/11/2007 14:10:00*7.79825*7.79815*7.7988*7.79795
01/11/2007 14:15:00*7.7985*7.79775*7.7987*7.79775
01/11/2007 14:20:00*7.79775*7.79775*7.79775*7.79775
01/11/2007 14:25:00*7.79775*7.79775*7.79775*7.79775
01/11/2007 14:30:00*7.79775*7.7987*7.79895*7.79775
01/11/2007 14:35:00*7.79765*7.79795*7.7987*7.79765
01/11/2007 14:40:00*7.7986*7.79805*7.7988*7.79795
01/11/2007 14:45:00*7.7986*7.79765*7.7986*7.79765
01/11/2007 14:50:00*7.798*7.79805*7.7986*7.79765
01/11/2007 14:55:00*7.79805*7.79885*7.79885*7.79805
01/11/2007 15:00:00*7.79825*7.79875*7.79885*7.7982
01/11/2007 15:05:00*7.79875*7.79875*7.79875*7.79875
01/11/2007 15:10:00*7.7984*7.79885*7.79885*7.7984
01/11/2007 15:15:00*7.79855*7.79845*7.79905*7.79845
01/11/2007 15:20:00*7.7983*7.79875*7.7988*7.7983
01/11/2007 15:25:00*7.79875*7.79875*7.79875*7.79875
01/11/2007 15:30:00*7.7989*7.7989*7.799*7.7984
01/11/2007 15:35:00*7.7989*7.7989*7.7989*7.7989
01/11/2007 15:40:00*7.79835*7.7989*7.7989*7.79835
01/11/2007 15:45:00*7.7989*7.7989*7.7989*7.7989
01/11/2007 15:50:00*7.7989*7.7989*7.7989*7.7989
01/11/2007 15:55:00*7.7989*7.7989*7.7989*7.7989
01/11/2007 16:00:00*7.7989*7.7989*7.7989*7.7989
01/11/2007 16:05:00*7.7985*7.799*7.7991*7.7985
01/11/2007 16:10:00*7.79835*7.79885*7.799*7.79835
01/11/2007 16:15:00*7.7986*7.7993*7.7993*7.7985
01/11/2007 16:20:00*7.7992*7.79925*7.7993*7.79855
01/11/2007 16:25:00*7.7991*7.79915*7.79925*7.7991
01/11/2007 16:30:00*7.79865*7.79915*7.79915*7.79865
01/11/2007 16:35:00*7.79915*7.799*7.79935*7.7984
01/11/2007 16:40:00*7.7987*7.79885*7.7992*7.7986
01/11/2007 16:45:00*7.79885*7.79885*7.79885*7.79885
01/11/2007 16:50:00*7.79885*7.79885*7.79885*7.79885
01/11/2007 16:55:00*7.7989*7.7988*7.7989*7.7988
01/11/2007 17:00:00*7.79875*7.79925*7.7994*7.7985
