01/07/2007 17:05:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:10:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:15:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:20:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:25:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:30:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:35:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:40:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:45:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:50:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 17:55:00*7.7902*7.7902*7.7902*7.7902
01/07/2007 18:00:00*7.7907*7.7907*7.7907*7.7902
01/07/2007 18:05:00*7.7907*7.7907*7.7907*7.7907
01/07/2007 18:10:00*7.7907*7.7907*7.7907*7.7907
01/07/2007 18:15:00*7.7913*7.7913*7.7913*7.7907
01/07/2007 18:20:00*7.7907*7.7913*7.7913*7.7907
01/07/2007 18:25:00*7.7907*7.7913*7.7913*7.7907
01/07/2007 18:30:00*7.7907*7.7913*7.7913*7.7907
01/07/2007 18:35:00*7.7907*7.7912*7.7913*7.7907
01/07/2007 18:40:00*7.7908*7.7913*7.7913*7.7907
01/07/2007 18:45:00*7.7907*7.7913*7.7913*7.7907
01/07/2007 18:50:00*7.7907*7.7898*7.7913*7.7898
01/07/2007 18:55:00*7.7897*7.7906*7.7906*7.7895
01/07/2007 19:00:00*7.79*7.7906*7.7906*7.79
01/07/2007 19:05:00*7.7896*7.7902*7.7906*7.7895
01/07/2007 19:10:00*7.7896*7.79*7.7902*7.7893
01/07/2007 19:15:00*7.7895*7.7903*7.7903*7.7893
01/07/2007 19:20:00*7.7898*7.7902*7.7904*7.7896
01/07/2007 19:25:00*7.7897*7.7902*7.7903*7.7896
01/07/2007 19:30:00*7.7902*7.7903*7.7903*7.7896
01/07/2007 19:35:00*7.7898*7.7914*7.7923*7.7896
01/07/2007 19:40:00*7.791*7.7922*7.7925*7.791
01/07/2007 19:45:00*7.7922*7.79225*7.7923*7.79005
01/07/2007 19:50:00*7.7917*7.7922*7.7923*7.7917
01/07/2007 19:55:00*7.7922*7.79215*7.79225*7.7921
01/07/2007 20:00:00*7.7923*7.7922*7.7923*7.792
01/07/2007 20:05:00*7.79145*7.792*7.7923*7.79105
01/07/2007 20:10:00*7.7916*7.79115*7.7922*7.79095
01/07/2007 20:15:00*7.7917*7.7916*7.7919*7.79085
01/07/2007 20:20:00*7.7912*7.79125*7.7921*7.79105
01/07/2007 20:25:00*7.79185*7.7918*7.7919*7.7912
01/07/2007 20:30:00*7.7914*7.7921*7.7923*7.7914
01/07/2007 20:35:00*7.79165*7.79275*7.7931*7.79165
01/07/2007 20:40:00*7.7924*7.7921*7.7929*7.79205
01/07/2007 20:45:00*7.7926*7.7922*7.7929*7.79175
01/07/2007 20:50:00*7.7927*7.79265*7.7928*7.79185
01/07/2007 20:55:00*7.79265*7.79265*7.7928*7.79205
01/07/2007 21:00:00*7.79225*7.7946*7.7955*7.79225
01/07/2007 21:05:00*7.79405*7.7942*7.79505*7.7933
01/07/2007 21:10:00*7.7936*7.79335*7.7943*7.79185
01/07/2007 21:15:00*7.7939*7.79385*7.79405*7.7921
01/07/2007 21:20:00*7.7935*7.7938*7.7941*7.79325
01/07/2007 21:25:00*7.7934*7.79325*7.7939*7.79325
01/07/2007 21:30:00*7.7939*7.79375*7.7939*7.79325
01/07/2007 21:35:00*7.7938*7.79375*7.7939*7.79325
01/07/2007 21:40:00*7.79335*7.79385*7.794*7.79325
01/07/2007 21:45:00*7.7939*7.7933*7.7939*7.79325
01/07/2007 21:50:00*7.7933*7.7938*7.79395*7.7927
01/07/2007 21:55:00*7.7934*7.7929*7.7939*7.7929
01/07/2007 22:00:00*7.7929*7.7938*7.79395*7.7929
01/07/2007 22:05:00*7.7933*7.79385*7.7939*7.79325
01/07/2007 22:10:00*7.79325*7.7936*7.7939*7.7932
01/07/2007 22:15:00*7.7938*7.7937*7.7938*7.79305
01/07/2007 22:20:00*7.7937*7.7938*7.7939*7.7932
01/07/2007 22:25:00*7.79375*7.7936*7.7938*7.7931
01/07/2007 22:30:00*7.7933*7.7937*7.7938*7.79315
01/07/2007 22:35:00*7.7933*7.7938*7.7939*7.7933
01/07/2007 22:40:00*7.79375*7.7936*7.7938*7.7932
01/07/2007 22:45:00*7.7938*7.7937*7.7938*7.793
01/07/2007 22:50:00*7.79365*7.79365*7.7938*7.79315
01/07/2007 22:55:00*7.7936*7.79325*7.7938*7.79315
01/07/2007 23:00:00*7.7933*7.7932*7.79385*7.79315
01/07/2007 23:05:00*7.7937*7.7933*7.79385*7.7931
01/07/2007 23:10:00*7.79385*7.79385*7.7939*7.79315
01/07/2007 23:15:00*7.7933*7.79305*7.7939*7.79305
01/07/2007 23:20:00*7.7937*7.7932*7.7939*7.79285
01/07/2007 23:25:00*7.7936*7.79305*7.7938*7.79305
01/07/2007 23:30:00*7.7931*7.79305*7.7938*7.79305
01/07/2007 23:35:00*7.79355*7.7938*7.7938*7.79305
01/07/2007 23:40:00*7.7934*7.7939*7.7939*7.79335
01/07/2007 23:45:00*7.7933*7.7937*7.79395*7.79325
01/07/2007 23:50:00*7.79315*7.79375*7.79385*7.79315
01/07/2007 23:55:00*7.7938*7.7938*7.79385*7.79315
01/08/2007 00:00:00*7.79325*7.7933*7.79385*7.79315
01/08/2007 00:05:00*7.79385*7.7934*7.79385*7.7932
01/08/2007 00:10:00*7.79315*7.79365*7.79365*7.79315
01/08/2007 00:15:00*7.79365*7.7938*7.7938*7.79365
01/08/2007 00:20:00*7.79365*7.7938*7.7938*7.79315
01/08/2007 00:25:00*7.7938*7.7933*7.7938*7.79315
01/08/2007 00:30:00*7.79375*7.79365*7.7938*7.79315
01/08/2007 00:35:00*7.7937*7.79375*7.7938*7.79315
01/08/2007 00:40:00*7.7938*7.7938*7.7938*7.79315
01/08/2007 00:45:00*7.79365*7.7935*7.7939*7.79325
01/08/2007 00:50:00*7.7938*7.79315*7.7939*7.79315
01/08/2007 00:55:00*7.7938*7.7939*7.7939*7.79315
01/08/2007 01:00:00*7.79375*7.79375*7.7939*7.79315
01/08/2007 01:05:00*7.79325*7.7938*7.79385*7.79325
01/08/2007 01:10:00*7.79305*7.7938*7.7939*7.79305
01/08/2007 01:15:00*7.79375*7.7938*7.7939*7.79325
01/08/2007 01:20:00*7.7932*7.79415*7.7942*7.7932
01/08/2007 01:25:00*7.79365*7.794*7.7942*7.79325
01/08/2007 01:30:00*7.7939*7.79395*7.794*7.7933
01/08/2007 01:35:00*7.7935*7.794*7.794*7.79335
01/08/2007 01:40:00*7.79345*7.7939*7.794*7.79335
01/08/2007 01:45:00*7.7939*7.7938*7.794*7.79335
01/08/2007 01:50:00*7.7939*7.79405*7.7941*7.79345
01/08/2007 01:55:00*7.79395*7.7932*7.79455*7.7932
01/08/2007 02:00:00*7.79455*7.7942*7.79455*7.7932
01/08/2007 02:05:00*7.79375*7.7944*7.7945*7.79365
01/08/2007 02:10:00*7.7938*7.79445*7.7945*7.79365
01/08/2007 02:15:00*7.7938*7.79445*7.7945*7.7938
01/08/2007 02:20:00*7.7944*7.7944*7.7945*7.79385
01/08/2007 02:25:00*7.7938*7.7945*7.7945*7.79355
01/08/2007 02:30:00*7.7945*7.7943*7.7945*7.7939
01/08/2007 02:35:00*7.7938*7.7944*7.7944*7.7937
01/08/2007 02:40:00*7.7943*7.79425*7.7944*7.7939
01/08/2007 02:45:00*7.79435*7.79435*7.7944*7.7937
01/08/2007 02:50:00*7.79435*7.7941*7.79435*7.7936
01/08/2007 02:55:00*7.7942*7.79385*7.79425*7.7934
01/08/2007 03:00:00*7.794*7.7941*7.7942*7.7935
01/08/2007 03:05:00*7.79415*7.7942*7.79435*7.7937
01/08/2007 03:10:00*7.79425*7.7941*7.7944*7.7936
01/08/2007 03:15:00*7.79415*7.7943*7.79435*7.7936
01/08/2007 03:20:00*7.7943*7.79435*7.79445*7.7937
01/08/2007 03:25:00*7.7938*7.7943*7.7944*7.79375
01/08/2007 03:30:00*7.7943*7.79435*7.7944*7.7937
01/08/2007 03:35:00*7.7939*7.7939*7.7945*7.7938
01/08/2007 03:40:00*7.7944*7.7945*7.7947*7.79375
01/08/2007 03:45:00*7.7945*7.79435*7.7945*7.7938
01/08/2007 03:50:00*7.79435*7.79435*7.7945*7.7939
01/08/2007 03:55:00*7.79435*7.79435*7.7945*7.79395
01/08/2007 04:00:00*7.7943*7.7945*7.7945*7.7939
01/08/2007 04:05:00*7.7945*7.7944*7.7946*7.79385
01/08/2007 04:10:00*7.7944*7.7939*7.7946*7.7937
01/08/2007 04:15:00*7.79425*7.7944*7.7944*7.79375
01/08/2007 04:20:00*7.7944*7.79435*7.7945*7.79375
01/08/2007 04:25:00*7.7943*7.7937*7.7945*7.79365
01/08/2007 04:30:00*7.79375*7.79435*7.7944*7.7936
01/08/2007 04:35:00*7.79435*7.7946*7.7946*7.79385
01/08/2007 04:40:00*7.7941*7.79455*7.7947*7.79395
01/08/2007 04:45:00*7.7946*7.79445*7.7946*7.79395
01/08/2007 04:50:00*7.7946*7.7945*7.7946*7.7939
01/08/2007 04:55:00*7.79435*7.7946*7.7946*7.79385
01/08/2007 05:00:00*7.79445*7.79435*7.7946*7.79375
01/08/2007 05:05:00*7.7939*7.7942*7.7945*7.79365
01/08/2007 05:10:00*7.79415*7.79405*7.7942*7.7937
01/08/2007 05:15:00*7.7941*7.7944*7.7945*7.7937
01/08/2007 05:20:00*7.7945*7.79455*7.79465*7.7939
01/08/2007 05:25:00*7.79435*7.79465*7.7947*7.79395
01/08/2007 05:30:00*7.7939*7.79435*7.79465*7.79375
01/08/2007 05:35:00*7.79435*7.79425*7.7945*7.7938
01/08/2007 05:40:00*7.79435*7.79435*7.7944*7.79375
01/08/2007 05:45:00*7.7942*7.79385*7.79435*7.79305
01/08/2007 05:50:00*7.7934*7.79395*7.7943*7.7934
01/08/2007 05:55:00*7.7936*7.79355*7.7941*7.79295
01/08/2007 06:00:00*7.7931*7.79275*7.7937*7.79225
01/08/2007 06:05:00*7.7928*7.79265*7.79305*7.79205
01/08/2007 06:10:00*7.7933*7.79305*7.79355*7.79255
01/08/2007 06:15:00*7.7936*7.79345*7.7938*7.7927
01/08/2007 06:20:00*7.79345*7.79275*7.79355*7.79275
01/08/2007 06:25:00*7.79325*7.7933*7.7933*7.7927
01/08/2007 06:30:00*7.79325*7.79315*7.7934*7.7926
01/08/2007 06:35:00*7.7933*7.79355*7.7936*7.79295
01/08/2007 06:40:00*7.79355*7.7935*7.79355*7.79285
01/08/2007 06:45:00*7.7935*7.7935*7.7936*7.79295
01/08/2007 06:50:00*7.7935*7.79345*7.7936*7.793
01/08/2007 06:55:00*7.79355*7.7933*7.79375*7.79285
01/08/2007 07:00:00*7.7938*7.79395*7.79405*7.7932
01/08/2007 07:05:00*7.79395*7.79395*7.79395*7.79385
01/08/2007 07:10:00*7.79395*7.7939*7.79395*7.7932
01/08/2007 07:15:00*7.7939*7.79365*7.7941*7.7931
01/08/2007 07:20:00*7.79365*7.79375*7.794*7.7933
01/08/2007 07:25:00*7.7936*7.79405*7.79405*7.79335
01/08/2007 07:30:00*7.7933*7.79375*7.79405*7.7933
01/08/2007 07:35:00*7.79375*7.7939*7.7941*7.79345
01/08/2007 07:40:00*7.79405*7.79395*7.7941*7.7939
01/08/2007 07:45:00*7.794*7.794*7.7941*7.7939
01/08/2007 07:50:00*7.794*7.7939*7.7941*7.7934
01/08/2007 07:55:00*7.794*7.79395*7.7941*7.7939
01/08/2007 08:00:00*7.79405*7.79395*7.7941*7.7935
01/08/2007 08:05:00*7.794*7.794*7.7941*7.79335
01/08/2007 08:10:00*7.79385*7.79405*7.7942*7.7936
01/08/2007 08:15:00*7.79405*7.79415*7.7942*7.79405
01/08/2007 08:20:00*7.79405*7.79405*7.7942*7.7934
01/08/2007 08:25:00*7.794*7.794*7.79415*7.7934
01/08/2007 08:30:00*7.7939*7.7941*7.7942*7.7934
01/08/2007 08:35:00*7.7936*7.7942*7.7942*7.79335
01/08/2007 08:40:00*7.79405*7.79415*7.79425*7.79355
01/08/2007 08:45:00*7.79405*7.7942*7.79435*7.7937
01/08/2007 08:50:00*7.7943*7.7942*7.79435*7.79385
01/08/2007 08:55:00*7.7942*7.79445*7.7945*7.79375
01/08/2007 09:00:00*7.7942*7.7943*7.79445*7.79375
01/08/2007 09:05:00*7.7942*7.7943*7.79455*7.7938
01/08/2007 09:10:00*7.79425*7.79435*7.79435*7.79375
01/08/2007 09:15:00*7.79415*7.79425*7.79435*7.7939
01/08/2007 09:20:00*7.7942*7.79445*7.7946*7.79395
01/08/2007 09:25:00*7.794*7.7943*7.79445*7.7939
01/08/2007 09:30:00*7.794*7.7944*7.7946*7.7938
01/08/2007 09:35:00*7.79445*7.794*7.79445*7.7938
01/08/2007 09:40:00*7.794*7.7941*7.7941*7.794
01/08/2007 09:45:00*7.7941*7.794*7.7941*7.794
01/08/2007 09:50:00*7.794*7.794*7.794*7.794
01/08/2007 09:55:00*7.794*7.79445*7.7945*7.794
01/08/2007 10:00:00*7.7944*7.79385*7.79445*7.7936
01/08/2007 10:05:00*7.7943*7.79425*7.79455*7.79355
01/08/2007 10:10:00*7.79365*7.7942*7.7944*7.79355
01/08/2007 10:15:00*7.79375*7.79425*7.7944*7.7937
01/08/2007 10:20:00*7.7937*7.7939*7.7946*7.7937
01/08/2007 10:25:00*7.79375*7.79495*7.795*7.7936
01/08/2007 10:40:00*7.79445*7.79495*7.79495*7.79445
01/08/2007 10:45:00*7.7949*7.7949*7.79495*7.79445
01/08/2007 10:50:00*7.79455*7.79465*7.79505*7.79395
01/08/2007 10:55:00*7.79465*7.79475*7.7949*7.79395
01/08/2007 11:05:00*7.7948*7.7943*7.79485*7.7943
01/08/2007 11:10:00*7.79485*7.79505*7.79505*7.79425
01/08/2007 11:15:00*7.7949*7.79475*7.79505*7.79435
01/08/2007 11:20:00*7.7949*7.79435*7.795*7.79435
01/08/2007 11:25:00*7.7945*7.79505*7.7952*7.79435
01/08/2007 11:30:00*7.7944*7.79485*7.79515*7.7941
01/08/2007 11:35:00*7.7946*7.79525*7.79555*7.7946
01/08/2007 11:40:00*7.7947*7.7952*7.7954*7.7946
01/08/2007 11:45:00*7.79465*7.79535*7.79555*7.79465
01/08/2007 11:50:00*7.79485*7.79525*7.7955*7.79475
01/08/2007 11:55:00*7.79485*7.79505*7.79555*7.7948
01/08/2007 12:00:00*7.79545*7.79535*7.79545*7.7949
01/08/2007 12:05:00*7.7949*7.7953*7.7957*7.7949
01/08/2007 12:10:00*7.7957*7.7955*7.7961*7.79425
01/08/2007 12:15:00*7.7955*7.796*7.7965*7.79525
01/08/2007 12:20:00*7.79555*7.7961*7.7963*7.7954
01/08/2007 12:25:00*7.79565*7.7961*7.79615*7.79565
01/08/2007 12:30:00*7.7961*7.7961*7.7962*7.79515
01/08/2007 12:35:00*7.7957*7.79635*7.7965*7.7956
01/08/2007 12:40:00*7.796*7.7963*7.79655*7.7953
01/08/2007 12:45:00*7.7957*7.7962*7.7963*7.7957
01/08/2007 12:50:00*7.79565*7.79615*7.7962*7.79565
01/08/2007 12:55:00*7.79565*7.79605*7.79615*7.7955
01/08/2007 13:00:00*7.79605*7.7958*7.79605*7.79515
01/08/2007 13:05:00*7.79525*7.79545*7.796*7.79515
01/08/2007 13:10:00*7.796*7.7963*7.79655*7.79545
01/08/2007 13:15:00*7.79625*7.79625*7.7963*7.79555
01/08/2007 13:20:00*7.79525*7.79525*7.79625*7.79525
01/08/2007 13:25:00*7.7962*7.7962*7.7962*7.79525
01/08/2007 13:30:00*7.7958*7.79635*7.7964*7.7958
01/08/2007 13:35:00*7.79635*7.79635*7.79635*7.79635
01/08/2007 13:40:00*7.79635*7.79635*7.79635*7.79635
01/08/2007 13:45:00*7.79575*7.79625*7.79635*7.79575
01/08/2007 13:50:00*7.79625*7.79625*7.79625*7.79625
01/08/2007 13:55:00*7.79585*7.79625*7.79625*7.79585
01/08/2007 14:00:00*7.79555*7.79615*7.7964*7.79555
01/08/2007 14:05:00*7.79625*7.79625*7.79625*7.79615
01/08/2007 14:10:00*7.79625*7.79625*7.79625*7.79625
01/08/2007 14:15:00*7.796*7.7958*7.79655*7.7957
01/08/2007 14:20:00*7.79625*7.79655*7.79655*7.7958
01/08/2007 14:25:00*7.7963*7.7954*7.79655*7.79535
01/08/2007 14:30:00*7.79555*7.7954*7.79605*7.7941
01/08/2007 14:35:00*7.79495*7.7943*7.7957*7.7943
01/08/2007 14:40:00*7.79525*7.79535*7.7958*7.7943
01/08/2007 14:45:00*7.79505*7.79485*7.7955*7.79485
01/08/2007 14:50:00*7.79625*7.7955*7.79625*7.79485
01/08/2007 14:55:00*7.7954*7.79555*7.7956*7.79485
01/08/2007 15:00:00*7.7951*7.7953*7.7961*7.7951
01/08/2007 15:05:00*7.7957*7.79575*7.7958*7.79515
01/08/2007 15:10:00*7.7952*7.7958*7.7959*7.7952
01/08/2007 15:15:00*7.7953*7.7951*7.7959*7.795
01/08/2007 15:20:00*7.7957*7.7956*7.7959*7.7951
01/08/2007 15:25:00*7.79525*7.7952*7.7958*7.7951
01/08/2007 15:30:00*7.79535*7.79565*7.79595*7.7951
01/08/2007 15:35:00*7.7951*7.7955*7.79565*7.79505
01/08/2007 15:40:00*7.7956*7.7955*7.7957*7.79485
01/08/2007 15:45:00*7.79545*7.79535*7.7955*7.7942
01/08/2007 15:50:00*7.7947*7.79515*7.79535*7.79355
01/08/2007 15:55:00*7.79465*7.79465*7.79515*7.79465
01/08/2007 16:00:00*7.79455*7.7951*7.7954*7.79455
01/08/2007 16:05:00*7.79495*7.79515*7.79545*7.794
01/08/2007 16:10:00*7.79515*7.7952*7.7955*7.7947
01/08/2007 16:15:00*7.79455*7.79455*7.7952*7.79455
01/08/2007 16:20:00*7.7949*7.79535*7.7954*7.79455
01/08/2007 16:25:00*7.79535*7.79535*7.79535*7.79535
01/08/2007 16:30:00*7.79535*7.7954*7.7961*7.7949
01/08/2007 16:35:00*7.79505*7.7955*7.796*7.795
01/08/2007 16:40:00*7.7955*7.7955*7.796*7.7949
01/08/2007 16:45:00*7.7955*7.7955*7.7955*7.7955
01/08/2007 16:50:00*7.7949*7.7954*7.7955*7.79475
01/08/2007 16:55:00*7.7954*7.795*7.7955*7.795
01/08/2007 17:00:00*7.79545*7.7959*7.796*7.795
