01/02/2007 17:05:00*7.78095*7.7815*7.7815*7.7809
01/02/2007 17:10:00*7.77975*7.7797*7.7815*7.7797
01/02/2007 17:15:00*7.78105*7.7816*7.7816*7.7797
01/02/2007 17:20:00*7.78105*7.7815*7.7816*7.7809
01/02/2007 17:25:00*7.7815*7.7815*7.7815*7.7815
01/02/2007 17:30:00*7.78105*7.7809*7.7816*7.7809
01/02/2007 17:35:00*7.7809*7.7809*7.7809*7.7809
01/02/2007 17:40:00*7.78105*7.781*7.7816*7.7809
01/02/2007 17:45:00*7.7811*7.7817*7.7817*7.7809
01/02/2007 17:50:00*7.78105*7.7816*7.7817*7.78105
01/02/2007 17:55:00*7.78115*7.7811*7.7817*7.78105
01/02/2007 18:00:00*7.78115*7.7811*7.7817*7.78105
01/02/2007 18:05:00*7.78115*7.78015*7.7817*7.78015
01/02/2007 18:10:00*7.7801*7.781*7.7817*7.7801
01/02/2007 18:15:00*7.781*7.781*7.7817*7.781
01/02/2007 18:20:00*7.78115*7.7812*7.7817*7.781
01/02/2007 18:25:00*7.7817*7.781*7.7817*7.78025
01/02/2007 18:30:00*7.7812*7.7816*7.7817*7.781
01/02/2007 18:35:00*7.78115*7.7813*7.7817*7.7807
01/02/2007 18:40:00*7.7813*7.7812*7.7815*7.78065
01/02/2007 18:45:00*7.78055*7.7812*7.7813*7.78055
01/02/2007 18:50:00*7.78105*7.78105*7.7813*7.78055
01/02/2007 18:55:00*7.7808*7.7813*7.7813*7.7806
01/02/2007 19:00:00*7.7812*7.78085*7.7813*7.7803
01/02/2007 19:05:00*7.7804*7.781*7.7812*7.78035
01/02/2007 19:10:00*7.7804*7.78085*7.781*7.78035
01/02/2007 19:15:00*7.7804*7.781*7.7811*7.7804
01/02/2007 19:20:00*7.78055*7.78105*7.7814*7.7805
01/02/2007 19:25:00*7.7811*7.7812*7.7815*7.78065
01/02/2007 19:30:00*7.7811*7.78145*7.7818*7.78065
01/02/2007 19:35:00*7.78075*7.7824*7.784*7.78065
01/02/2007 19:40:00*7.7827*7.7825*7.7836*7.78105
01/02/2007 19:45:00*7.7825*7.7831*7.7834*7.78215
01/02/2007 19:50:00*7.78295*7.7832*7.7834*7.78235
01/02/2007 19:55:00*7.78245*7.78275*7.7833*7.7822
01/02/2007 20:00:00*7.7823*7.7828*7.7832*7.7822
01/02/2007 20:05:00*7.78255*7.7829*7.7833*7.78225
01/02/2007 20:10:00*7.7829*7.78265*7.7833*7.7821
01/02/2007 20:15:00*7.7821*7.7818*7.7829*7.7817
01/02/2007 20:20:00*7.7823*7.78255*7.7827*7.7818
01/02/2007 20:25:00*7.7819*7.78265*7.783*7.7819
01/02/2007 20:30:00*7.78265*7.7828*7.7831*7.78185
01/02/2007 20:35:00*7.78275*7.78275*7.7831*7.7822
01/02/2007 20:40:00*7.7829*7.78305*7.7833*7.78225
01/02/2007 20:45:00*7.7826*7.7834*7.7835*7.7826
01/02/2007 20:50:00*7.78305*7.7834*7.7835*7.78255
01/02/2007 20:55:00*7.7835*7.78315*7.7835*7.7825
01/02/2007 21:00:00*7.7826*7.7835*7.7839*7.78255
01/02/2007 21:05:00*7.7829*7.7839*7.7842*7.7829
01/02/2007 21:10:00*7.78325*7.7839*7.78435*7.7826
01/02/2007 21:15:00*7.7839*7.784*7.7842*7.7829
01/02/2007 21:20:00*7.7838*7.7841*7.7845*7.7831
01/02/2007 21:25:00*7.7841*7.784*7.7842*7.7839
01/02/2007 21:30:00*7.78395*7.784*7.7843*7.7839
01/02/2007 21:35:00*7.784*7.7837*7.7844*7.78355
01/02/2007 21:40:00*7.78365*7.7846*7.7848*7.78355
01/02/2007 21:45:00*7.7842*7.7846*7.7848*7.78385
01/02/2007 21:50:00*7.7841*7.78505*7.7854*7.78395
01/02/2007 21:55:00*7.78465*7.7851*7.7856*7.78455
01/02/2007 22:00:00*7.7853*7.785*7.7855*7.78395
01/02/2007 22:05:00*7.7853*7.78485*7.7853*7.7843
01/02/2007 22:10:00*7.78425*7.7843*7.7852*7.78425
01/02/2007 22:15:00*7.7848*7.7845*7.78505*7.78395
01/02/2007 22:20:00*7.7845*7.78445*7.785*7.78395
01/02/2007 22:25:00*7.78455*7.7847*7.7849*7.78385
01/02/2007 22:30:00*7.78455*7.7839*7.7849*7.78385
01/02/2007 22:35:00*7.78375*7.7841*7.7848*7.78355
01/02/2007 22:40:00*7.7841*7.78405*7.7844*7.78405
01/02/2007 22:45:00*7.7841*7.78415*7.7844*7.78365
01/02/2007 22:50:00*7.78415*7.78415*7.7845*7.78355
01/02/2007 22:55:00*7.78415*7.7841*7.78415*7.78355
01/02/2007 23:00:00*7.78405*7.7843*7.7845*7.78365
01/02/2007 23:05:00*7.7841*7.7843*7.7844*7.78375
01/02/2007 23:10:00*7.78365*7.7843*7.7846*7.7836
01/02/2007 23:15:00*7.7843*7.7842*7.78435*7.7842
01/02/2007 23:20:00*7.7842*7.7845*7.7846*7.78365
01/02/2007 23:25:00*7.78385*7.7843*7.7847*7.7837
01/02/2007 23:30:00*7.78375*7.7843*7.7843*7.7836
01/02/2007 23:35:00*7.7842*7.7843*7.7848*7.78385
01/02/2007 23:40:00*7.7842*7.7842*7.7844*7.7842
01/02/2007 23:45:00*7.78395*7.7842*7.7848*7.78385
01/02/2007 23:50:00*7.78425*7.78415*7.7843*7.78415
01/02/2007 23:55:00*7.7842*7.7843*7.7843*7.7838
01/03/2007 00:00:00*7.7841*7.7843*7.7844*7.78375
01/03/2007 00:05:00*7.78425*7.7844*7.7845*7.7837
01/03/2007 00:10:00*7.7838*7.7844*7.7844*7.7838
01/03/2007 00:15:00*7.7843*7.78435*7.7844*7.7843
01/03/2007 00:20:00*7.7844*7.78425*7.7845*7.7839
01/03/2007 00:25:00*7.7843*7.7843*7.7843*7.78425
01/03/2007 00:30:00*7.7843*7.7843*7.7843*7.7843
01/03/2007 00:35:00*7.78385*7.78435*7.78435*7.7838
01/03/2007 00:40:00*7.78435*7.78435*7.78435*7.78435
01/03/2007 00:45:00*7.78435*7.78435*7.78435*7.78435
01/03/2007 00:50:00*7.7844*7.7843*7.7844*7.78425
01/03/2007 00:55:00*7.7844*7.78435*7.7844*7.7843
01/03/2007 01:00:00*7.7844*7.7844*7.7844*7.7843
01/03/2007 01:05:00*7.7839*7.78435*7.7846*7.7838
01/03/2007 01:10:00*7.784*7.78455*7.7847*7.78395
01/03/2007 01:15:00*7.78445*7.78455*7.7846*7.78405
01/03/2007 01:20:00*7.7846*7.78475*7.7848*7.78415
01/03/2007 01:25:00*7.7849*7.78465*7.7849*7.78415
01/03/2007 01:30:00*7.7846*7.78465*7.7849*7.78395
01/03/2007 01:35:00*7.7843*7.7846*7.7849*7.78405
01/03/2007 01:40:00*7.7846*7.7845*7.7847*7.78395
01/03/2007 01:45:00*7.7845*7.7845*7.7847*7.784
01/03/2007 01:50:00*7.78455*7.78455*7.7847*7.7841
01/03/2007 01:55:00*7.78445*7.7846*7.7847*7.78405
01/03/2007 02:00:00*7.78415*7.785*7.7851*7.784
01/03/2007 02:05:00*7.78505*7.7851*7.7853*7.7841
01/03/2007 02:10:00*7.7851*7.7853*7.78535*7.78455
01/03/2007 02:15:00*7.7853*7.78555*7.78555*7.78465
01/03/2007 02:20:00*7.78425*7.78525*7.78555*7.78425
01/03/2007 02:25:00*7.7854*7.78525*7.7854*7.78485
01/03/2007 02:30:00*7.7854*7.7851*7.7855*7.78465
01/03/2007 02:35:00*7.7852*7.78535*7.7854*7.78475
01/03/2007 02:40:00*7.7853*7.7857*7.7859*7.78475
01/03/2007 02:45:00*7.78515*7.78525*7.7859*7.7846
01/03/2007 02:50:00*7.78565*7.7852*7.78565*7.78475
01/03/2007 02:55:00*7.78525*7.7849*7.78525*7.78435
01/03/2007 03:00:00*7.78495*7.78485*7.785*7.7842
01/03/2007 03:05:00*7.78455*7.78485*7.7851*7.78425
01/03/2007 03:10:00*7.785*7.78485*7.78505*7.78435
01/03/2007 03:15:00*7.78505*7.7853*7.78545*7.78455
01/03/2007 03:20:00*7.7853*7.78535*7.7854*7.7845
01/03/2007 03:25:00*7.7853*7.78545*7.78555*7.78485
01/03/2007 03:30:00*7.785*7.7854*7.7855*7.78485
01/03/2007 03:35:00*7.78555*7.78535*7.7856*7.78475
01/03/2007 03:40:00*7.7852*7.78535*7.7856*7.78485
01/03/2007 03:45:00*7.7854*7.78555*7.7856*7.7845
01/03/2007 03:50:00*7.78545*7.78545*7.7856*7.78485
01/03/2007 03:55:00*7.7853*7.78545*7.7856*7.78485
01/03/2007 04:00:00*7.7855*7.78545*7.78555*7.78485
01/03/2007 04:05:00*7.7854*7.7853*7.78555*7.78485
01/03/2007 04:10:00*7.7854*7.78545*7.78555*7.78495
01/03/2007 04:15:00*7.78545*7.7851*7.7858*7.78495
01/03/2007 04:20:00*7.78555*7.7856*7.7858*7.78495
01/03/2007 04:25:00*7.7857*7.78555*7.7858*7.78495
01/03/2007 04:30:00*7.78565*7.78515*7.7857*7.78495
01/03/2007 04:35:00*7.78555*7.7857*7.7858*7.78495
01/03/2007 04:40:00*7.7857*7.7853*7.7858*7.78495
01/03/2007 04:45:00*7.78575*7.78575*7.78585*7.78515
01/03/2007 04:50:00*7.78525*7.78575*7.7859*7.78515
01/03/2007 04:55:00*7.7858*7.78595*7.786*7.78525
01/03/2007 05:00:00*7.7859*7.786*7.786*7.78515
01/03/2007 05:05:00*7.7857*7.786*7.786*7.78535
01/03/2007 05:10:00*7.7859*7.7858*7.786*7.78525
01/03/2007 05:15:00*7.78585*7.7859*7.786*7.78535
01/03/2007 05:20:00*7.7858*7.7858*7.7861*7.78535
01/03/2007 05:25:00*7.7859*7.78605*7.78605*7.7853
01/03/2007 05:30:00*7.7857*7.786*7.7861*7.78515
01/03/2007 05:35:00*7.786*7.78605*7.7862*7.78525
01/03/2007 05:40:00*7.7859*7.786*7.78625*7.78535
01/03/2007 05:45:00*7.786*7.7856*7.7862*7.78545
01/03/2007 05:50:00*7.78605*7.7857*7.7866*7.78545
01/03/2007 05:55:00*7.7862*7.7864*7.78645*7.78545
01/03/2007 06:00:00*7.78645*7.7863*7.7865*7.78565
01/03/2007 06:05:00*7.78635*7.78595*7.78655*7.7858
01/03/2007 06:10:00*7.7864*7.7859*7.7868*7.78545
01/03/2007 06:15:00*7.7855*7.78665*7.7867*7.7855
01/03/2007 06:20:00*7.78665*7.78625*7.78685*7.78605
01/03/2007 06:25:00*7.78675*7.7862*7.7869*7.786
01/03/2007 06:30:00*7.7866*7.78635*7.78675*7.78585
01/03/2007 06:35:00*7.78585*7.78665*7.7867*7.78585
01/03/2007 06:40:00*7.78625*7.78645*7.7869*7.78605
01/03/2007 06:45:00*7.78685*7.78625*7.78705*7.78615
01/03/2007 06:50:00*7.78675*7.7869*7.78705*7.78625
01/03/2007 06:55:00*7.7868*7.7867*7.787*7.78615
01/03/2007 07:00:00*7.78685*7.7862*7.7869*7.78595
01/03/2007 07:05:00*7.7866*7.7867*7.7869*7.78605
01/03/2007 07:10:00*7.7868*7.7867*7.787*7.78605
01/03/2007 07:15:00*7.7869*7.78695*7.787*7.786
01/03/2007 07:20:00*7.78615*7.7869*7.787*7.7855
01/03/2007 07:25:00*7.7865*7.78675*7.787*7.7862
01/03/2007 07:30:00*7.78685*7.78675*7.787*7.7862
01/03/2007 07:35:00*7.7869*7.7869*7.787*7.78625
01/03/2007 07:40:00*7.78685*7.7863*7.78695*7.78615
01/03/2007 07:45:00*7.7868*7.78665*7.7868*7.78615
01/03/2007 07:50:00*7.7868*7.7867*7.7868*7.78615
01/03/2007 07:55:00*7.78675*7.7867*7.7868*7.78615
01/03/2007 08:00:00*7.78625*7.78665*7.7869*7.78615
01/03/2007 08:05:00*7.7868*7.78695*7.78705*7.78615
01/03/2007 08:10:00*7.787*7.78695*7.787*7.78625
01/03/2007 08:15:00*7.78695*7.78655*7.78705*7.78635
01/03/2007 08:20:00*7.78695*7.78695*7.7871*7.78635
01/03/2007 08:25:00*7.7871*7.78685*7.7871*7.78625
01/03/2007 08:30:00*7.7868*7.7868*7.78695*7.78625
01/03/2007 08:35:00*7.7869*7.7867*7.787*7.78625
01/03/2007 08:40:00*7.78685*7.7869*7.7872*7.7864
01/03/2007 08:45:00*7.7866*7.78655*7.7872*7.7862
01/03/2007 08:50:00*7.78695*7.7871*7.78715*7.78645
01/03/2007 08:55:00*7.78705*7.78645*7.7872*7.78635
01/03/2007 09:00:00*7.78685*7.78695*7.7871*7.78635
01/03/2007 09:05:00*7.78635*7.7865*7.7871*7.78585
01/03/2007 09:10:00*7.78595*7.7863*7.787*7.78595
01/03/2007 09:15:00*7.7868*7.78625*7.78685*7.78595
01/03/2007 09:20:00*7.78655*7.7862*7.7868*7.78585
01/03/2007 09:25:00*7.78655*7.786*7.7866*7.786
01/03/2007 09:30:00*7.7866*7.78665*7.7867*7.78575
01/03/2007 09:35:00*7.7864*7.7864*7.7869*7.7862
01/03/2007 09:40:00*7.7867*7.7866*7.78685*7.78615
01/03/2007 09:45:00*7.7865*7.7866*7.78675*7.78615
01/03/2007 09:50:00*7.7867*7.7863*7.7868*7.78605
01/03/2007 09:55:00*7.78675*7.7866*7.7871*7.78615
01/03/2007 10:00:00*7.78705*7.78755*7.78755*7.7863
01/03/2007 10:05:00*7.78655*7.7866*7.78755*7.78605
01/03/2007 10:10:00*7.7872*7.78665*7.7872*7.78595
01/03/2007 10:15:00*7.78655*7.78655*7.78675*7.78595
01/03/2007 10:20:00*7.78595*7.78635*7.7871*7.78595
01/03/2007 10:25:00*7.7864*7.78725*7.78725*7.78615
01/03/2007 10:30:00*7.78655*7.78655*7.78725*7.78615
01/03/2007 10:35:00*7.78705*7.78655*7.78735*7.78635
01/03/2007 10:40:00*7.78705*7.7864*7.7873*7.7863
01/03/2007 10:45:00*7.78685*7.78755*7.78755*7.78625
01/03/2007 10:50:00*7.78755*7.78655*7.78755*7.78645
01/03/2007 10:55:00*7.7871*7.78645*7.78755*7.78635
01/03/2007 11:00:00*7.7871*7.78665*7.78725*7.78645
01/03/2007 11:05:00*7.78715*7.78675*7.7874*7.78665
01/03/2007 11:10:00*7.7868*7.78705*7.7873*7.78645
01/03/2007 11:15:00*7.78705*7.78655*7.7872*7.78625
01/03/2007 11:20:00*7.7871*7.78615*7.7871*7.78615
01/03/2007 11:25:00*7.78695*7.78655*7.7873*7.78615
01/03/2007 11:30:00*7.7867*7.78675*7.7873*7.78645
01/03/2007 11:35:00*7.78725*7.78735*7.78755*7.78665
01/03/2007 11:40:00*7.78695*7.78755*7.78755*7.78655
01/03/2007 11:45:00*7.78705*7.787*7.78755*7.78675
01/03/2007 11:50:00*7.78745*7.78745*7.7875*7.78675
01/03/2007 11:55:00*7.7869*7.7874*7.78755*7.78645
01/03/2007 12:00:00*7.78725*7.78745*7.78755*7.78665
01/03/2007 12:05:00*7.78695*7.78735*7.78745*7.78645
01/03/2007 12:10:00*7.78655*7.7876*7.7876*7.78655
01/03/2007 12:15:00*7.78715*7.78705*7.7877*7.7868
01/03/2007 12:20:00*7.7876*7.7874*7.7876*7.78675
01/03/2007 12:25:00*7.78675*7.78685*7.7878*7.78675
01/03/2007 12:30:00*7.7874*7.78705*7.78755*7.78665
01/03/2007 12:35:00*7.7875*7.78715*7.78755*7.78705
01/03/2007 12:40:00*7.78755*7.78755*7.78755*7.78715
01/03/2007 12:45:00*7.78715*7.78725*7.7878*7.78705
01/03/2007 12:50:00*7.78775*7.78735*7.7879*7.78715
01/03/2007 12:55:00*7.78785*7.7873*7.78805*7.7873
01/03/2007 13:00:00*7.78805*7.78735*7.78805*7.78725
01/03/2007 13:05:00*7.78725*7.78725*7.7879*7.78705
01/03/2007 13:10:00*7.78775*7.78725*7.78775*7.78685
01/03/2007 13:15:00*7.78775*7.7866*7.7879*7.7866
01/03/2007 13:20:00*7.7875*7.78725*7.788*7.7866
01/03/2007 13:25:00*7.78775*7.78725*7.7878*7.78715
01/03/2007 13:30:00*7.78775*7.78725*7.7879*7.7872
01/03/2007 13:35:00*7.78735*7.7878*7.7879*7.78725
01/03/2007 13:40:00*7.78715*7.78725*7.7878*7.78715
01/03/2007 13:45:00*7.78715*7.7876*7.78775*7.78685
01/03/2007 13:50:00*7.78725*7.78785*7.7879*7.78695
01/03/2007 14:00:00*7.78785*7.78785*7.78785*7.78785
01/03/2007 14:05:00*7.7873*7.78715*7.78785*7.78715
01/03/2007 14:10:00*7.78715*7.78715*7.78715*7.78715
01/03/2007 14:15:00*7.78735*7.78715*7.78775*7.78675
01/03/2007 14:20:00*7.7875*7.78795*7.7885*7.78715
01/03/2007 14:25:00*7.7884*7.78805*7.7884*7.78755
01/03/2007 14:30:00*7.7874*7.7874*7.78805*7.7874
01/03/2007 14:35:00*7.78815*7.78815*7.7886*7.7874
01/03/2007 14:40:00*7.78795*7.7883*7.7888*7.7879
01/03/2007 14:45:00*7.7887*7.78775*7.7887*7.78775
01/03/2007 14:50:00*7.78775*7.78775*7.78775*7.78775
01/03/2007 14:55:00*7.78775*7.78775*7.78775*7.78775
01/03/2007 15:00:00*7.7887*7.78835*7.7888*7.78775
01/03/2007 15:05:00*7.7887*7.7886*7.7891*7.7882
01/03/2007 15:10:00*7.78865*7.7884*7.789*7.78805
01/03/2007 15:15:00*7.7886*7.78855*7.7891*7.78835
01/03/2007 15:20:00*7.78895*7.78815*7.78895*7.78815
01/03/2007 15:25:00*7.7886*7.7887*7.7893*7.78815
01/03/2007 15:30:00*7.78915*7.78825*7.78915*7.78825
01/03/2007 15:35:00*7.78905*7.78905*7.78955*7.78825
01/03/2007 15:40:00*7.78885*7.78915*7.7894*7.78865
01/03/2007 15:45:00*7.7895*7.78955*7.78955*7.78905
01/03/2007 15:50:00*7.78955*7.78955*7.78955*7.78955
01/03/2007 15:55:00*7.78955*7.78895*7.78955*7.78885
01/03/2007 16:00:00*7.7886*7.79*7.79*7.7886
01/03/2007 16:05:00*7.7895*7.78885*7.79*7.78865
01/03/2007 16:10:00*7.78875*7.7893*7.7898*7.78875
01/03/2007 16:15:00*7.78975*7.78885*7.78975*7.78885
01/03/2007 16:20:00*7.789*7.78935*7.7897*7.78845
01/03/2007 16:25:00*7.78885*7.78895*7.7895*7.78875
01/03/2007 16:30:00*7.78915*7.78935*7.7898*7.78885
01/03/2007 16:35:00*7.7896*7.7899*7.79*7.78905
01/03/2007 16:40:00*7.78915*7.78915*7.7901*7.78905
01/03/2007 16:45:00*7.78865*7.78915*7.78975*7.78865
01/03/2007 16:50:00*7.78915*7.78915*7.78915*7.78915
01/03/2007 16:55:00*7.78875*7.78875*7.78915*7.78875
01/03/2007 17:00:00*7.78875*7.78875*7.78875*7.78875
