12/27/2006 17:05:00*7.7758*7.77575*7.7758*7.77575
12/27/2006 17:10:00*7.77575*7.7757*7.77655*7.77565
12/27/2006 17:15:00*7.7765*7.7758*7.7765*7.77525
12/27/2006 17:20:00*7.77575*7.7763*7.7763*7.77575
12/27/2006 17:25:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 17:30:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 17:35:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 17:40:00*7.7763*7.7758*7.7763*7.77525
12/27/2006 17:45:00*7.77575*7.7763*7.7763*7.77575
12/27/2006 17:50:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 17:55:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 18:00:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 18:05:00*7.7763*7.7763*7.7763*7.7763
12/27/2006 18:10:00*7.7763*7.77595*7.7763*7.77475
12/27/2006 18:15:00*7.7748*7.776*7.7765*7.7748
12/27/2006 18:20:00*7.7763*7.7744*7.7768*7.7744
12/27/2006 18:25:00*7.77615*7.7762*7.7767*7.7744
12/27/2006 18:30:00*7.7762*7.7762*7.7762*7.7762
12/27/2006 18:35:00*7.7762*7.7762*7.7762*7.7762
12/27/2006 18:40:00*7.7762*7.7762*7.7762*7.7762
12/27/2006 18:45:00*7.7762*7.7762*7.7762*7.7762
12/27/2006 18:50:00*7.7759*7.7759*7.7762*7.7759
12/27/2006 18:55:00*7.7764*7.7763*7.777*7.7759
12/27/2006 19:00:00*7.776*7.776*7.7763*7.776
12/27/2006 19:05:00*7.7765*7.77655*7.7766*7.776
12/27/2006 19:10:00*7.7759*7.77575*7.77655*7.77575
12/27/2006 19:15:00*7.7764*7.7758*7.7764*7.77495
12/27/2006 19:20:00*7.77555*7.7756*7.7758*7.77555
12/27/2006 19:25:00*7.7755*7.7759*7.776*7.77535
12/27/2006 19:30:00*7.7774*7.7774*7.7774*7.7759
12/27/2006 19:35:00*7.7774*7.7753*7.7774*7.7753
12/27/2006 19:40:00*7.7757*7.77605*7.77625*7.7753
12/27/2006 19:45:00*7.7762*7.7758*7.7762*7.77575
12/27/2006 19:50:00*7.77565*7.77625*7.77635*7.77565
12/27/2006 19:55:00*7.7763*7.7759*7.7763*7.7759
12/27/2006 20:00:00*7.7765*7.7766*7.7771*7.77585
12/27/2006 20:05:00*7.7763*7.77635*7.7766*7.7763
12/27/2006 20:10:00*7.77655*7.7766*7.777*7.77475
12/27/2006 20:15:00*7.77625*7.77485*7.7767*7.77485
12/27/2006 20:20:00*7.7749*7.7758*7.7765*7.77485
12/27/2006 20:25:00*7.77615*7.776*7.77615*7.7758
12/27/2006 20:30:00*7.776*7.77575*7.7764*7.77575
12/27/2006 20:35:00*7.7758*7.7752*7.776*7.7752
12/27/2006 20:40:00*7.7752*7.7752*7.7752*7.7752
12/27/2006 20:45:00*7.77585*7.7764*7.7764*7.7752
12/27/2006 20:50:00*7.7763*7.7758*7.7764*7.77445
12/27/2006 20:55:00*7.77575*7.77625*7.7763*7.77575
12/27/2006 21:00:00*7.77625*7.7759*7.77625*7.77585
12/27/2006 21:05:00*7.7762*7.7757*7.7762*7.7757
12/27/2006 21:10:00*7.7762*7.7758*7.7762*7.7757
12/27/2006 21:15:00*7.77575*7.77555*7.77635*7.77555
12/27/2006 21:20:00*7.7761*7.77565*7.7764*7.77555
12/27/2006 21:25:00*7.7757*7.7759*7.7759*7.77565
12/27/2006 21:30:00*7.7759*7.7759*7.7759*7.7759
12/27/2006 21:35:00*7.7763*7.7763*7.7763*7.77575
12/27/2006 21:40:00*7.77625*7.7758*7.7763*7.77575
12/27/2006 21:45:00*7.77585*7.7744*7.77625*7.77435
12/27/2006 21:50:00*7.77435*7.7758*7.7758*7.77435
12/27/2006 21:55:00*7.7757*7.7761*7.7763*7.77435
12/27/2006 22:00:00*7.77555*7.7761*7.77615*7.77555
12/27/2006 22:05:00*7.7763*7.77605*7.7763*7.77555
12/27/2006 22:10:00*7.776*7.77555*7.77605*7.77555
12/27/2006 22:15:00*7.7756*7.7759*7.776*7.77525
12/27/2006 22:20:00*7.7759*7.7759*7.7759*7.7759
12/27/2006 22:25:00*7.77555*7.7756*7.7759*7.77555
12/27/2006 22:30:00*7.7755*7.7759*7.776*7.77545
12/27/2006 22:35:00*7.7754*7.7758*7.776*7.77525
12/27/2006 22:40:00*7.77515*7.77535*7.7758*7.77395
12/27/2006 22:45:00*7.7759*7.774*7.7759*7.774
12/27/2006 22:50:00*7.774*7.7757*7.7758*7.77395
12/27/2006 22:55:00*7.77525*7.7757*7.7759*7.77515
12/27/2006 23:00:00*7.77525*7.7752*7.7759*7.77505
12/27/2006 23:05:00*7.77515*7.77515*7.7752*7.77515
12/27/2006 23:10:00*7.77535*7.77575*7.7759*7.77405
12/27/2006 23:15:00*7.77525*7.7753*7.77575*7.77525
12/27/2006 23:20:00*7.7753*7.7753*7.7753*7.7753
12/27/2006 23:25:00*7.77535*7.7752*7.77535*7.7752
12/27/2006 23:30:00*7.77535*7.77525*7.77535*7.7752
12/27/2006 23:35:00*7.77515*7.7753*7.7758*7.77515
12/27/2006 23:40:00*7.77395*7.774*7.7758*7.77395
12/27/2006 23:45:00*7.774*7.774*7.774*7.774
12/27/2006 23:50:00*7.77515*7.774*7.7758*7.77395
12/27/2006 23:55:00*7.77395*7.77395*7.774*7.77395
12/28/2006 00:00:00*7.77395*7.77395*7.77395*7.77395
12/28/2006 00:05:00*7.77395*7.77395*7.77395*7.77395
12/28/2006 00:10:00*7.7752*7.7752*7.7757*7.77395
12/28/2006 00:15:00*7.7753*7.7757*7.7758*7.7738
12/28/2006 00:20:00*7.7757*7.7757*7.7757*7.7757
12/28/2006 00:25:00*7.77525*7.7757*7.7758*7.77515
12/28/2006 00:30:00*7.77485*7.77565*7.7757*7.77485
12/28/2006 00:35:00*7.77525*7.77415*7.776*7.7738
12/28/2006 00:40:00*7.7752*7.77565*7.77605*7.77415
12/28/2006 00:45:00*7.77515*7.7753*7.77585*7.7751
12/28/2006 00:50:00*7.77525*7.77565*7.7758*7.77395
12/28/2006 00:55:00*7.7751*7.7752*7.7758*7.7751
12/28/2006 01:00:00*7.77525*7.77585*7.77585*7.7752
12/28/2006 01:05:00*7.7754*7.7753*7.7759*7.77405
12/28/2006 01:10:00*7.7753*7.7757*7.77585*7.77505
12/28/2006 01:15:00*7.7754*7.7752*7.7759*7.7752
12/28/2006 01:20:00*7.7749*7.77575*7.7758*7.7749
12/28/2006 01:25:00*7.7753*7.7759*7.7759*7.77525
12/28/2006 01:30:00*7.7758*7.7759*7.7759*7.77525
12/28/2006 01:35:00*7.7754*7.77585*7.7759*7.77525
12/28/2006 01:40:00*7.7759*7.7753*7.77595*7.77525
12/28/2006 01:45:00*7.77525*7.77545*7.7758*7.77525
12/28/2006 01:50:00*7.7754*7.77585*7.7759*7.7753
12/28/2006 01:55:00*7.7759*7.7758*7.77605*7.7752
12/28/2006 02:00:00*7.77575*7.77575*7.7759*7.77505
12/28/2006 02:05:00*7.77525*7.7752*7.7758*7.77515
12/28/2006 02:10:00*7.77575*7.77515*7.7758*7.77505
12/28/2006 02:15:00*7.77565*7.77565*7.7757*7.77505
12/28/2006 02:20:00*7.77565*7.77545*7.7757*7.7737
12/28/2006 02:25:00*7.7754*7.775*7.7755*7.77485
12/28/2006 02:30:00*7.77535*7.77535*7.7754*7.77485
12/28/2006 02:35:00*7.77485*7.77535*7.77555*7.77475
12/28/2006 02:40:00*7.7753*7.7752*7.77535*7.77475
12/28/2006 02:45:00*7.77475*7.77465*7.7754*7.77445
12/28/2006 02:50:00*7.7746*7.7751*7.77525*7.77435
12/28/2006 02:55:00*7.7746*7.77465*7.77525*7.77455
12/28/2006 03:00:00*7.775*7.7744*7.7751*7.7738
12/28/2006 03:05:00*7.7743*7.7737*7.7747*7.77355
12/28/2006 03:10:00*7.77425*7.7741*7.77425*7.77325
12/28/2006 03:15:00*7.77305*7.7736*7.7742*7.77265
12/28/2006 03:20:00*7.7731*7.7729*7.7736*7.7728
12/28/2006 03:25:00*7.7734*7.77315*7.7735*7.77255
12/28/2006 03:30:00*7.7727*7.77285*7.77335*7.77215
12/28/2006 03:35:00*7.77245*7.77255*7.77305*7.77175
12/28/2006 03:40:00*7.7725*7.77245*7.77265*7.7717
12/28/2006 03:45:00*7.7721*7.7725*7.77265*7.77165
12/28/2006 03:50:00*7.77205*7.77255*7.7726*7.7719
12/28/2006 03:55:00*7.7726*7.77195*7.7726*7.7718
12/28/2006 04:00:00*7.77175*7.7726*7.7726*7.77175
12/28/2006 04:05:00*7.77265*7.77245*7.77265*7.77165
12/28/2006 04:10:00*7.7725*7.7725*7.7727*7.7717
12/28/2006 04:15:00*7.77245*7.77155*7.7725*7.77135
12/28/2006 04:20:00*7.77165*7.772*7.7724*7.7715
12/28/2006 04:25:00*7.7721*7.77195*7.77215*7.77125
12/28/2006 04:30:00*7.7717*7.772*7.7722*7.77115
12/28/2006 04:35:00*7.77145*7.7714*7.7721*7.7713
12/28/2006 04:40:00*7.77145*7.7719*7.772*7.7711
12/28/2006 04:45:00*7.77155*7.7724*7.77245*7.77115
12/28/2006 04:50:00*7.77235*7.77245*7.77255*7.77175
12/28/2006 04:55:00*7.77185*7.7719*7.7725*7.7716
12/28/2006 05:00:00*7.772*7.772*7.77275*7.77055
12/28/2006 05:05:00*7.77195*7.7726*7.7727*7.7719
12/28/2006 05:10:00*7.77245*7.77165*7.7726*7.77165
12/28/2006 05:15:00*7.7716*7.7725*7.7727*7.7716
12/28/2006 05:20:00*7.77195*7.7721*7.77275*7.7717
12/28/2006 05:25:00*7.772*7.7725*7.77265*7.7718
12/28/2006 05:30:00*7.7725*7.7725*7.7725*7.7725
12/28/2006 05:35:00*7.7725*7.7725*7.7725*7.7725
12/28/2006 05:40:00*7.7725*7.7725*7.7725*7.7725
12/28/2006 05:45:00*7.7719*7.7723*7.7725*7.77185
12/28/2006 05:50:00*7.7723*7.7724*7.7724*7.77175
12/28/2006 05:55:00*7.77235*7.7725*7.7727*7.77175
12/28/2006 06:00:00*7.7719*7.77265*7.77265*7.77185
12/28/2006 06:05:00*7.7727*7.77265*7.7727*7.77185
12/28/2006 06:10:00*7.77255*7.77265*7.7727*7.77195
12/28/2006 06:15:00*7.77265*7.77245*7.7727*7.77185
12/28/2006 06:20:00*7.7726*7.77255*7.7727*7.772
12/28/2006 06:25:00*7.77255*7.7719*7.77255*7.77125
12/28/2006 06:30:00*7.77245*7.77215*7.77255*7.77155
12/28/2006 06:35:00*7.77235*7.77255*7.7727*7.7718
12/28/2006 06:40:00*7.77215*7.7726*7.77265*7.77195
12/28/2006 06:45:00*7.7727*7.7729*7.7729*7.7721
12/28/2006 06:50:00*7.7728*7.77215*7.7729*7.77215
12/28/2006 06:55:00*7.77265*7.7727*7.7729*7.772
12/28/2006 07:00:00*7.77195*7.7728*7.7729*7.77195
12/28/2006 07:05:00*7.77275*7.77215*7.7729*7.77215
12/28/2006 07:10:00*7.77275*7.77235*7.77295*7.7721
12/28/2006 07:15:00*7.77285*7.7727*7.7729*7.77185
12/28/2006 07:20:00*7.77275*7.77275*7.77305*7.77215
12/28/2006 07:25:00*7.7729*7.77205*7.7729*7.77205
12/28/2006 07:30:00*7.77285*7.77225*7.7729*7.77205
12/28/2006 07:35:00*7.77275*7.77205*7.7729*7.77205
12/28/2006 07:40:00*7.7728*7.77205*7.7729*7.7719
12/28/2006 07:45:00*7.7727*7.77245*7.77275*7.77165
12/28/2006 07:50:00*7.7725*7.7727*7.77275*7.77165
12/28/2006 07:55:00*7.7721*7.77265*7.7728*7.77185
12/28/2006 08:00:00*7.77255*7.7728*7.7729*7.77205
12/28/2006 08:05:00*7.7728*7.7728*7.7729*7.77225
12/28/2006 08:10:00*7.7729*7.7729*7.773*7.77195
12/28/2006 08:15:00*7.77285*7.77295*7.7731*7.77235
12/28/2006 08:20:00*7.773*7.7729*7.7731*7.77215
12/28/2006 08:25:00*7.77295*7.773*7.77305*7.7723
12/28/2006 08:30:00*7.77305*7.773*7.77315*7.77215
12/28/2006 08:35:00*7.7731*7.77205*7.7731*7.77205
12/28/2006 08:40:00*7.77285*7.77185*7.7729*7.7717
12/28/2006 08:45:00*7.77255*7.7721*7.7728*7.77185
12/28/2006 08:50:00*7.77205*7.77235*7.7726*7.77185
12/28/2006 08:55:00*7.77245*7.7725*7.77275*7.77175
12/28/2006 09:00:00*7.77265*7.77265*7.7728*7.77175
12/28/2006 09:05:00*7.77195*7.77255*7.7728*7.77195
12/28/2006 09:10:00*7.77205*7.7725*7.7727*7.77185
12/28/2006 09:15:00*7.77175*7.7719*7.7725*7.7717
12/28/2006 09:20:00*7.7725*7.77235*7.7725*7.77155
12/28/2006 09:25:00*7.7723*7.77175*7.7725*7.7714
12/28/2006 09:30:00*7.7717*7.7723*7.7724*7.77145
12/28/2006 09:35:00*7.7723*7.77235*7.77255*7.77145
12/28/2006 09:40:00*7.77175*7.7723*7.77235*7.77175
12/28/2006 09:45:00*7.77215*7.77235*7.77235*7.77125
12/28/2006 09:50:00*7.77195*7.7725*7.7725*7.77185
12/28/2006 09:55:00*7.77185*7.77245*7.7725*7.77165
12/28/2006 10:00:00*7.77195*7.77175*7.7727*7.7714
12/28/2006 10:05:00*7.7723*7.77185*7.77235*7.77145
12/28/2006 10:10:00*7.7719*7.7718*7.7724*7.77175
12/28/2006 10:15:00*7.77225*7.7723*7.7724*7.7714
12/28/2006 10:20:00*7.77175*7.77175*7.77235*7.77145
12/28/2006 10:25:00*7.77225*7.77225*7.7723*7.77175
12/28/2006 10:30:00*7.77175*7.77225*7.77225*7.77175
12/28/2006 10:35:00*7.77225*7.77215*7.77225*7.77125
12/28/2006 10:40:00*7.77175*7.77175*7.77235*7.77165
12/28/2006 10:45:00*7.77185*7.77145*7.77235*7.77145
12/28/2006 10:50:00*7.77195*7.7717*7.7724*7.77145
12/28/2006 10:55:00*7.77215*7.7722*7.77235*7.77155
12/28/2006 11:00:00*7.77165*7.77205*7.7722*7.7715
12/28/2006 11:05:00*7.77165*7.77175*7.7725*7.7715
12/28/2006 11:10:00*7.77225*7.7724*7.7724*7.77125
12/28/2006 11:15:00*7.77235*7.77285*7.7729*7.77135
12/28/2006 11:20:00*7.77235*7.7728*7.7729*7.77205
12/28/2006 11:25:00*7.77185*7.77265*7.7729*7.77165
12/28/2006 11:30:00*7.77215*7.77225*7.7727*7.77175
12/28/2006 11:35:00*7.77205*7.77255*7.77275*7.77155
12/28/2006 11:40:00*7.77165*7.77245*7.7731*7.77165
12/28/2006 11:45:00*7.77295*7.7735*7.77355*7.77225
12/28/2006 11:50:00*7.77295*7.77305*7.7735*7.77175
12/28/2006 11:55:00*7.77255*7.77125*7.77335*7.77125
12/28/2006 12:00:00*7.77285*7.77265*7.77355*7.77125
12/28/2006 12:05:00*7.77265*7.77285*7.77285*7.77195
12/28/2006 12:10:00*7.77245*7.77285*7.77285*7.77195
12/28/2006 12:15:00*7.77235*7.77235*7.773*7.77225
12/28/2006 12:20:00*7.7729*7.77285*7.7729*7.77225
12/28/2006 12:25:00*7.77205*7.77235*7.77285*7.77205
12/28/2006 12:30:00*7.77235*7.77285*7.77285*7.77235
12/28/2006 12:35:00*7.77225*7.77215*7.77285*7.77215
12/28/2006 12:40:00*7.77275*7.77285*7.7729*7.77215
12/28/2006 12:45:00*7.77255*7.77285*7.7732*7.77195
12/28/2006 12:50:00*7.77245*7.77205*7.773*7.77205
12/28/2006 12:55:00*7.773*7.773*7.773*7.77205
12/28/2006 13:00:00*7.77265*7.7735*7.77355*7.77265
12/28/2006 13:05:00*7.77245*7.77295*7.7735*7.77245
12/28/2006 13:10:00*7.7726*7.77195*7.7735*7.77195
12/28/2006 13:15:00*7.7735*7.7731*7.7735*7.77195
12/28/2006 13:20:00*7.7731*7.7731*7.7731*7.7731
12/28/2006 13:25:00*7.7731*7.77295*7.7731*7.77295
12/28/2006 13:30:00*7.7735*7.77295*7.7735*7.77255
12/28/2006 13:35:00*7.77295*7.77345*7.7735*7.77225
12/28/2006 13:40:00*7.77295*7.77315*7.77365*7.77265
12/28/2006 13:45:00*7.7732*7.77285*7.7737*7.77285
12/28/2006 13:50:00*7.77365*7.77325*7.7738*7.77285
12/28/2006 13:55:00*7.7734*7.77375*7.77405*7.77325
12/28/2006 14:00:00*7.77335*7.7738*7.77395*7.77325
12/28/2006 14:05:00*7.7733*7.7738*7.7739*7.77325
12/28/2006 14:10:00*7.7738*7.77325*7.7738*7.77285
12/28/2006 14:15:00*7.77285*7.77265*7.77365*7.77265
12/28/2006 14:20:00*7.77225*7.7734*7.7736*7.77225
12/28/2006 14:25:00*7.77335*7.77265*7.774*7.77265
12/28/2006 14:30:00*7.77265*7.77265*7.77265*7.77265
12/28/2006 14:35:00*7.77305*7.77355*7.77415*7.77195
12/28/2006 14:40:00*7.77305*7.7725*7.77375*7.77195
12/28/2006 14:45:00*7.77255*7.77195*7.7735*7.77195
12/28/2006 14:50:00*7.77195*7.77155*7.77195*7.77155
12/28/2006 14:55:00*7.77325*7.77265*7.7738*7.77155
12/28/2006 15:00:00*7.77305*7.77225*7.7737*7.77225
12/28/2006 15:05:00*7.77275*7.77275*7.7734*7.77225
12/28/2006 15:10:00*7.7733*7.7733*7.7733*7.77275
12/28/2006 15:15:00*7.77235*7.77295*7.7735*7.77235
12/28/2006 15:20:00*7.77335*7.77295*7.774*7.77295
12/28/2006 15:25:00*7.77255*7.77255*7.77295*7.77255
12/28/2006 15:30:00*7.77345*7.77315*7.7741*7.77255
12/28/2006 15:35:00*7.77275*7.77275*7.77315*7.77275
12/28/2006 15:40:00*7.77335*7.7732*7.774*7.77275
12/28/2006 15:45:00*7.7736*7.77265*7.7736*7.77245
12/28/2006 15:50:00*7.77265*7.77275*7.7739*7.77265
12/28/2006 15:55:00*7.77235*7.77275*7.7739*7.77235
12/28/2006 16:00:00*7.77345*7.7737*7.7741*7.77275
12/28/2006 16:05:00*7.7741*7.77295*7.7741*7.77295
12/28/2006 16:10:00*7.77295*7.77295*7.77295*7.77295
12/28/2006 16:15:00*7.77295*7.77295*7.77295*7.77295
12/28/2006 16:20:00*7.77295*7.77295*7.77295*7.77295
12/28/2006 16:25:00*7.77295*7.77295*7.77295*7.77295
12/28/2006 16:30:00*7.77345*7.77315*7.7741*7.77285
12/28/2006 16:35:00*7.7731*7.77275*7.77315*7.77265
12/28/2006 16:40:00*7.77355*7.77315*7.7741*7.77275
12/28/2006 16:45:00*7.77315*7.77315*7.77315*7.77315
12/28/2006 16:50:00*7.77275*7.77275*7.77315*7.77275
12/28/2006 16:55:00*7.77315*7.77365*7.7737*7.77275
12/28/2006 17:00:00*7.7736*7.77335*7.7742*7.77305
