12/25/2006 17:05:00*7.7806*7.7806*7.7806*7.7805
12/25/2006 17:10:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:15:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:20:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:25:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:30:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:35:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:40:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:45:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:50:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 17:55:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:00:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:05:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:10:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:15:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:20:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:25:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:30:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:35:00*7.7806*7.7806*7.7806*7.7806
12/25/2006 18:40:00*7.7801*7.7801*7.7806*7.7801
12/25/2006 18:45:00*7.7801*7.7801*7.7801*7.7801
12/25/2006 18:50:00*7.7801*7.7801*7.7801*7.7801
12/25/2006 18:55:00*7.7801*7.7801*7.7801*7.7801
12/25/2006 19:00:00*7.7801*7.7801*7.7801*7.7801
12/25/2006 19:05:00*7.7805*7.7804*7.7805*7.7798
12/25/2006 19:10:00*7.7798*7.7799*7.7804*7.7798
12/25/2006 19:15:00*7.7798*7.7809*7.7817*7.7798
12/25/2006 19:20:00*7.7809*7.7804*7.781*7.7803
12/25/2006 19:25:00*7.7809*7.7817*7.7819*7.7804
12/25/2006 19:30:00*7.77865*7.7813*7.7818*7.77865
12/25/2006 19:35:00*7.7812*7.7815*7.7818*7.7809
12/25/2006 19:40:00*7.7807*7.7815*7.7816*7.7807
12/25/2006 19:45:00*7.781*7.7815*7.7815*7.7808
12/25/2006 19:50:00*7.7809*7.7814*7.7815*7.7808
12/25/2006 19:55:00*7.7809*7.7814*7.7815*7.7808
12/25/2006 20:00:00*7.7808*7.7809*7.7815*7.7808
12/25/2006 20:05:00*7.7813*7.7813*7.7816*7.7806
12/25/2006 20:10:00*7.7808*7.78065*7.7814*7.77955
12/25/2006 20:15:00*7.77955*7.7815*7.7815*7.77955
12/25/2006 20:20:00*7.78145*7.78085*7.7815*7.7806
12/25/2006 20:25:00*7.77965*7.7797*7.7815*7.77965
12/25/2006 20:30:00*7.7809*7.78125*7.7814*7.77955
12/25/2006 20:35:00*7.78075*7.7807*7.7814*7.7807
12/25/2006 20:40:00*7.7808*7.7806*7.7813*7.7806
12/25/2006 20:45:00*7.78115*7.7812*7.7812*7.7806
12/25/2006 20:50:00*7.7812*7.7812*7.7812*7.7812
12/25/2006 20:55:00*7.7812*7.7812*7.7812*7.7812
12/25/2006 21:00:00*7.7812*7.7812*7.7812*7.7812
12/25/2006 21:05:00*7.7808*7.77935*7.7813*7.77935
12/25/2006 21:10:00*7.7806*7.7805*7.7811*7.77935
12/25/2006 21:15:00*7.78045*7.78035*7.7811*7.7799
12/25/2006 21:20:00*7.7801*7.7805*7.7808*7.77875
12/25/2006 21:25:00*7.7806*7.7806*7.7807*7.77965
12/25/2006 21:30:00*7.77995*7.7807*7.7808*7.77865
12/25/2006 21:35:00*7.78015*7.7801*7.7807*7.7801
12/25/2006 21:40:00*7.7801*7.7801*7.7801*7.7801
12/25/2006 21:45:00*7.7801*7.7806*7.7807*7.7801
12/25/2006 21:50:00*7.7801*7.7806*7.781*7.77885
12/25/2006 21:55:00*7.7801*7.7801*7.7806*7.7801
12/25/2006 22:00:00*7.78005*7.7788*7.7806*7.77875
12/25/2006 22:05:00*7.7788*7.7788*7.7788*7.7788
12/25/2006 22:10:00*7.7788*7.7788*7.7788*7.7788
12/25/2006 22:15:00*7.7788*7.7788*7.7788*7.7788
12/25/2006 22:20:00*7.7788*7.7788*7.7788*7.7788
12/25/2006 22:25:00*7.7788*7.7788*7.7788*7.7788
12/25/2006 22:30:00*7.7788*7.7788*7.7788*7.7788
12/25/2006 22:35:00*7.7802*7.78075*7.78095*7.7788
12/25/2006 22:40:00*7.78075*7.78075*7.78075*7.78075
12/25/2006 22:45:00*7.78075*7.78075*7.78075*7.78075
12/25/2006 22:50:00*7.7807*7.7807*7.7812*7.7802
12/25/2006 22:55:00*7.78*7.7806*7.7807*7.78
12/25/2006 23:00:00*7.7801*7.7805*7.7807*7.7798
12/25/2006 23:05:00*7.78*7.7805*7.7808*7.78
12/25/2006 23:10:00*7.7805*7.7805*7.7805*7.7805
12/25/2006 23:15:00*7.7799*7.78035*7.7805*7.7799
12/25/2006 23:20:00*7.7799*7.7805*7.7805*7.7799
12/25/2006 23:25:00*7.7805*7.7805*7.7805*7.7805
12/25/2006 23:30:00*7.7802*7.78055*7.7807*7.77865
12/25/2006 23:35:00*7.78055*7.7807*7.7808*7.7802
12/25/2006 23:40:00*7.7807*7.7807*7.7807*7.7807
12/25/2006 23:45:00*7.7807*7.7807*7.7807*7.7807
12/25/2006 23:50:00*7.7807*7.7807*7.7807*7.7807
12/25/2006 23:55:00*7.7807*7.7807*7.7807*7.7807
12/26/2006 00:00:00*7.7807*7.7807*7.7807*7.7807
12/26/2006 00:05:00*7.78005*7.7801*7.7807*7.78005
12/26/2006 00:10:00*7.7801*7.7801*7.7801*7.7801
12/26/2006 00:15:00*7.7801*7.7801*7.7801*7.7801
12/26/2006 00:20:00*7.7803*7.7803*7.7808*7.7801
12/26/2006 00:25:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 00:30:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 00:35:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 00:40:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 00:45:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 00:50:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 00:55:00*7.7803*7.7803*7.7803*7.7803
12/26/2006 01:00:00*7.78065*7.78015*7.78065*7.78015
12/26/2006 01:05:00*7.7801*7.7806*7.78065*7.7801
12/26/2006 01:10:00*7.78065*7.78065*7.78065*7.7806
12/26/2006 01:15:00*7.7802*7.78065*7.7807*7.78015
12/26/2006 01:20:00*7.7802*7.7806*7.7809*7.78015
12/26/2006 01:25:00*7.7806*7.7806*7.7807*7.78015
12/26/2006 01:30:00*7.7801*7.7806*7.78085*7.77865
12/26/2006 01:35:00*7.7801*7.7805*7.7806*7.77875
12/26/2006 01:40:00*7.78*7.78005*7.7806*7.77995
12/26/2006 01:45:00*7.78055*7.7806*7.7808*7.78005
12/26/2006 01:50:00*7.78005*7.7806*7.7806*7.78005
12/26/2006 01:55:00*7.7806*7.7806*7.7806*7.7806
12/26/2006 02:00:00*7.7806*7.7806*7.7806*7.7806
12/26/2006 02:05:00*7.7801*7.7804*7.7806*7.7798
12/26/2006 02:10:00*7.7801*7.7799*7.7805*7.7799
12/26/2006 02:15:00*7.7805*7.7805*7.7805*7.7799
12/26/2006 02:20:00*7.7805*7.7805*7.7811*7.78005
12/26/2006 02:25:00*7.7803*7.7807*7.7814*7.77935
12/26/2006 02:30:00*7.7813*7.7809*7.7813*7.7807
12/26/2006 02:35:00*7.781*7.781*7.781*7.78025
12/26/2006 02:40:00*7.781*7.781*7.781*7.781
12/26/2006 02:45:00*7.7809*7.7811*7.7816*7.77935
12/26/2006 02:50:00*7.78055*7.7813*7.7813*7.78055
12/26/2006 02:55:00*7.7813*7.7811*7.7813*7.78045
12/26/2006 03:00:00*7.7805*7.78045*7.7811*7.77925
12/26/2006 03:05:00*7.781*7.78115*7.7813*7.78045
12/26/2006 03:10:00*7.7807*7.7805*7.78115*7.7805
12/26/2006 03:15:00*7.7805*7.7811*7.7811*7.7805
12/26/2006 03:20:00*7.7808*7.7816*7.7816*7.78035
12/26/2006 03:25:00*7.78045*7.7805*7.7816*7.78
12/26/2006 03:30:00*7.7805*7.7809*7.7809*7.7799
12/26/2006 03:35:00*7.7805*7.7805*7.7809*7.7805
12/26/2006 03:40:00*7.7805*7.7805*7.7805*7.7805
12/26/2006 03:45:00*7.78095*7.7801*7.7817*7.7801
12/26/2006 03:50:00*7.78095*7.78145*7.78145*7.7801
12/26/2006 03:55:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 04:00:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 04:05:00*7.78105*7.78105*7.7817*7.78085
12/26/2006 04:10:00*7.7811*7.78055*7.78145*7.78035
12/26/2006 04:15:00*7.7805*7.7805*7.7811*7.7804
12/26/2006 04:20:00*7.78045*7.7811*7.7811*7.78035
12/26/2006 04:25:00*7.7805*7.78045*7.7811*7.78035
12/26/2006 04:30:00*7.7805*7.78045*7.7811*7.78015
12/26/2006 04:35:00*7.7805*7.78045*7.7811*7.78025
12/26/2006 04:40:00*7.781*7.7811*7.7811*7.78025
12/26/2006 04:45:00*7.78055*7.78045*7.7811*7.78035
12/26/2006 04:50:00*7.781*7.7806*7.7813*7.7804
12/26/2006 04:55:00*7.78075*7.78125*7.7817*7.78035
12/26/2006 05:00:00*7.7808*7.7812*7.78215*7.7807
12/26/2006 05:05:00*7.78165*7.78135*7.7819*7.78085
12/26/2006 05:10:00*7.7813*7.7816*7.7819*7.7813
12/26/2006 05:15:00*7.78145*7.7816*7.782*7.78105
12/26/2006 05:20:00*7.78195*7.78145*7.782*7.78095
12/26/2006 05:25:00*7.7814*7.78135*7.7821*7.78135
12/26/2006 05:30:00*7.78215*7.78215*7.7822*7.7813
12/26/2006 05:35:00*7.7816*7.78165*7.78215*7.7816
12/26/2006 05:40:00*7.78075*7.78105*7.7822*7.78075
12/26/2006 05:45:00*7.7811*7.7813*7.78175*7.78105
12/26/2006 05:50:00*7.78175*7.782*7.782*7.7813
12/26/2006 05:55:00*7.7815*7.7817*7.7823*7.7814
12/26/2006 06:00:00*7.7817*7.78185*7.7821*7.78125
12/26/2006 06:05:00*7.7813*7.78185*7.782*7.78115
12/26/2006 06:10:00*7.7819*7.78185*7.7819*7.78185
12/26/2006 06:15:00*7.78125*7.78135*7.782*7.78125
12/26/2006 06:20:00*7.78185*7.7813*7.7822*7.78125
12/26/2006 06:25:00*7.78125*7.78185*7.782*7.78125
12/26/2006 06:30:00*7.78125*7.78105*7.782*7.78065
12/26/2006 06:35:00*7.78155*7.78145*7.782*7.78105
12/26/2006 06:40:00*7.782*7.782*7.782*7.78145
12/26/2006 06:45:00*7.78155*7.78215*7.7822*7.78115
12/26/2006 06:50:00*7.7821*7.78215*7.78215*7.78165
12/26/2006 06:55:00*7.78215*7.78135*7.7822*7.78135
12/26/2006 07:00:00*7.7816*7.7816*7.78215*7.78135
12/26/2006 07:05:00*7.78165*7.7821*7.78215*7.78145
12/26/2006 07:10:00*7.7815*7.7817*7.7822*7.78105
12/26/2006 07:15:00*7.78165*7.78115*7.7817*7.78075
12/26/2006 07:20:00*7.7812*7.7813*7.7817*7.78075
12/26/2006 07:25:00*7.78125*7.78125*7.7813*7.7807
12/26/2006 07:30:00*7.78125*7.78125*7.78125*7.78125
12/26/2006 07:35:00*7.78125*7.7808*7.78125*7.78075
12/26/2006 07:40:00*7.78065*7.7804*7.78125*7.78035
12/26/2006 07:45:00*7.78045*7.78055*7.7811*7.7804
12/26/2006 07:50:00*7.781*7.781*7.781*7.7803
12/26/2006 07:55:00*7.781*7.781*7.781*7.781
12/26/2006 08:00:00*7.78035*7.7805*7.7811*7.78035
12/26/2006 08:05:00*7.7811*7.7811*7.7811*7.7805
12/26/2006 08:10:00*7.78005*7.7811*7.7811*7.78005
12/26/2006 08:15:00*7.7811*7.7811*7.7811*7.7811
12/26/2006 08:20:00*7.7811*7.7811*7.7811*7.7811
12/26/2006 08:25:00*7.7811*7.7811*7.7811*7.7811
12/26/2006 08:30:00*7.78035*7.78145*7.7815*7.78005
12/26/2006 08:35:00*7.7814*7.78145*7.78145*7.78095
12/26/2006 08:40:00*7.78005*7.78095*7.78145*7.78005
12/26/2006 08:45:00*7.781*7.7814*7.78145*7.78095
12/26/2006 08:50:00*7.78145*7.78145*7.78145*7.7814
12/26/2006 08:55:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 09:00:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 09:05:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 09:10:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 09:15:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 09:20:00*7.78145*7.78145*7.78145*7.78145
12/26/2006 09:25:00*7.78025*7.78085*7.7815*7.78025
12/26/2006 09:30:00*7.7809*7.781*7.78145*7.78085
12/26/2006 09:35:00*7.78135*7.78135*7.78135*7.78085
12/26/2006 09:40:00*7.78135*7.78135*7.78135*7.78135
12/26/2006 09:45:00*7.78135*7.78135*7.78135*7.78135
12/26/2006 09:50:00*7.78075*7.78075*7.78135*7.78075
12/26/2006 09:55:00*7.7807*7.78135*7.78135*7.7807
12/26/2006 10:00:00*7.78135*7.78135*7.78135*7.78135
12/26/2006 10:05:00*7.78135*7.78135*7.78135*7.78135
12/26/2006 10:10:00*7.78075*7.78075*7.78195*7.78025
12/26/2006 10:15:00*7.78115*7.78095*7.78115*7.7796
12/26/2006 10:20:00*7.77925*7.77965*7.78095*7.77925
12/26/2006 10:25:00*7.779*7.77955*7.78005*7.77835
12/26/2006 10:30:00*7.779*7.77945*7.77955*7.77895
12/26/2006 10:35:00*7.77885*7.7793*7.77945*7.77755
12/26/2006 10:40:00*7.7788*7.7792*7.7793*7.77825
12/26/2006 10:45:00*7.77855*7.77855*7.7792*7.77855
12/26/2006 10:50:00*7.77845*7.77885*7.7791*7.77795
12/26/2006 10:55:00*7.77835*7.7792*7.7794*7.77765
12/26/2006 11:00:00*7.77845*7.77895*7.7793*7.7783
12/26/2006 11:05:00*7.77845*7.77875*7.77925*7.77845
12/26/2006 11:10:00*7.77925*7.77975*7.77975*7.77805
12/26/2006 11:15:00*7.77925*7.77975*7.77975*7.77925
12/26/2006 11:20:00*7.77895*7.77905*7.77975*7.77855
12/26/2006 11:25:00*7.7796*7.7796*7.7796*7.77905
12/26/2006 11:30:00*7.77875*7.77875*7.7796*7.77845
12/26/2006 11:35:00*7.77925*7.77865*7.77925*7.77845
12/26/2006 11:40:00*7.7792*7.7792*7.7792*7.77865
12/26/2006 11:45:00*7.77875*7.77825*7.7793*7.77825
12/26/2006 11:50:00*7.77895*7.77815*7.7794*7.77815
12/26/2006 11:55:00*7.7787*7.77945*7.7795*7.77815
12/26/2006 12:00:00*7.77945*7.77945*7.77945*7.77945
12/26/2006 12:05:00*7.77945*7.77945*7.77945*7.77945
12/26/2006 12:10:00*7.77905*7.77945*7.7796*7.77875
12/26/2006 12:15:00*7.77895*7.77945*7.77945*7.77895
12/26/2006 12:20:00*7.77865*7.77875*7.77945*7.77825
12/26/2006 12:25:00*7.779*7.779*7.7793*7.77825
12/26/2006 12:30:00*7.7781*7.778*7.779*7.77765
12/26/2006 12:35:00*7.7784*7.77875*7.7792*7.77745
12/26/2006 12:40:00*7.77825*7.77875*7.77875*7.77825
12/26/2006 12:45:00*7.7788*7.77845*7.7793*7.77835
12/26/2006 12:50:00*7.77825*7.77875*7.779*7.7781
12/26/2006 12:55:00*7.77825*7.77895*7.779*7.77805
12/26/2006 13:00:00*7.77895*7.77875*7.7793*7.77795
12/26/2006 13:05:00*7.77825*7.77945*7.7796*7.77825
12/26/2006 13:10:00*7.77945*7.77945*7.77945*7.77945
12/26/2006 13:15:00*7.77885*7.77955*7.7796*7.77865
12/26/2006 13:20:00*7.77955*7.77955*7.77955*7.77955
12/26/2006 13:25:00*7.77955*7.77955*7.77955*7.77955
12/26/2006 13:30:00*7.77955*7.77955*7.77955*7.77955
12/26/2006 13:35:00*7.77955*7.77955*7.77955*7.77955
12/26/2006 13:40:00*7.7787*7.7787*7.77955*7.7787
12/26/2006 13:45:00*7.77955*7.77955*7.77955*7.7787
12/26/2006 13:50:00*7.77955*7.77955*7.77955*7.77955
12/26/2006 13:55:00*7.77915*7.77925*7.77975*7.77915
12/26/2006 14:00:00*7.77975*7.77895*7.77975*7.77895
12/26/2006 14:05:00*7.77905*7.77905*7.77905*7.77895
12/26/2006 14:10:00*7.77925*7.77925*7.77925*7.77905
12/26/2006 14:15:00*7.78015*7.77905*7.7807*7.77905
12/26/2006 14:20:00*7.77865*7.77975*7.7805*7.77865
12/26/2006 14:25:00*7.77905*7.77925*7.77975*7.77905
12/26/2006 14:30:00*7.77975*7.77925*7.77975*7.77925
12/26/2006 14:35:00*7.77865*7.77865*7.77925*7.77865
12/26/2006 14:40:00*7.77875*7.77875*7.77875*7.77865
12/26/2006 14:45:00*7.77875*7.77875*7.77875*7.77875
12/26/2006 14:50:00*7.77875*7.77875*7.77875*7.77875
12/26/2006 14:55:00*7.78025*7.77975*7.7809*7.77875
12/26/2006 15:00:00*7.77975*7.77975*7.77975*7.77975
12/26/2006 15:05:00*7.77935*7.77905*7.78015*7.77905
12/26/2006 15:10:00*7.77995*7.78*7.7805*7.77905
12/26/2006 15:15:00*7.77865*7.77865*7.78*7.77865
12/26/2006 15:20:00*7.77865*7.77865*7.77865*7.77865
12/26/2006 15:25:00*7.77875*7.7799*7.7805*7.77865
12/26/2006 15:30:00*7.77885*7.77915*7.7806*7.77885
12/26/2006 15:35:00*7.77875*7.7808*7.7808*7.77875
12/26/2006 15:40:00*7.78005*7.78015*7.7811*7.77965
12/26/2006 15:45:00*7.78015*7.77975*7.78015*7.77975
12/26/2006 15:50:00*7.78055*7.78105*7.78105*7.77975
12/26/2006 15:55:00*7.78025*7.78025*7.7813*7.78025
12/26/2006 16:00:00*7.7806*7.7811*7.7811*7.78025
12/26/2006 16:05:00*7.7807*7.77995*7.7812*7.77995
12/26/2006 16:10:00*7.78065*7.78115*7.78115*7.77985
12/26/2006 16:15:00*7.78115*7.77915*7.78115*7.77915
12/26/2006 16:20:00*7.77875*7.77915*7.78075*7.77875
12/26/2006 16:25:00*7.77925*7.77925*7.77925*7.77915
12/26/2006 16:30:00*7.77945*7.77865*7.78*7.77865
12/26/2006 16:35:00*7.77865*7.77865*7.77865*7.77865
12/26/2006 16:40:00*7.77825*7.779*7.7795*7.77825
12/26/2006 16:45:00*7.77765*7.77765*7.779*7.77765
12/26/2006 16:50:00*7.77725*7.77725*7.77765*7.77725
12/26/2006 16:55:00*7.77945*7.77765*7.7795*7.77725
12/26/2006 17:00:00*7.77725*7.77725*7.77765*7.77725
