11/07/2006 17:05:00*7.7849*7.7849*7.7849*7.78425
11/07/2006 17:10:00*7.7845*7.7845*7.7849*7.7845
11/07/2006 17:15:00*7.7845*7.7845*7.7845*7.7845
11/07/2006 17:20:00*7.7845*7.7845*7.7845*7.7845
11/07/2006 17:25:00*7.7846*7.7851*7.7851*7.7845
11/07/2006 17:30:00*7.78495*7.785*7.7851*7.78495
11/07/2006 17:35:00*7.785*7.785*7.785*7.785
11/07/2006 17:40:00*7.78495*7.78495*7.785*7.78495
11/07/2006 17:45:00*7.78495*7.78495*7.78495*7.78495
11/07/2006 17:50:00*7.78495*7.78495*7.78495*7.78495
11/07/2006 17:55:00*7.78495*7.78495*7.78495*7.78495
11/07/2006 18:00:00*7.78495*7.78495*7.78495*7.78495
11/07/2006 18:05:00*7.78495*7.78495*7.78495*7.78495
11/07/2006 18:10:00*7.785*7.7851*7.7851*7.78495
11/07/2006 18:15:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:20:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:25:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:30:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:35:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:40:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:45:00*7.7851*7.7851*7.7851*7.7851
11/07/2006 18:50:00*7.7852*7.7853*7.7853*7.7851
11/07/2006 18:55:00*7.7853*7.7845*7.7859*7.78405
11/07/2006 19:00:00*7.7857*7.7858*7.7858*7.7845
11/07/2006 19:05:00*7.78575*7.7855*7.7858*7.7855
11/07/2006 19:10:00*7.7855*7.786*7.78605*7.7855
11/07/2006 19:15:00*7.7853*7.7861*7.7861*7.7853
11/07/2006 19:20:00*7.7861*7.7861*7.7861*7.7861
11/07/2006 19:25:00*7.7858*7.7858*7.7861*7.7858
11/07/2006 19:30:00*7.786*7.7859*7.7861*7.7858
11/07/2006 19:35:00*7.7861*7.786*7.7861*7.7859
11/07/2006 19:40:00*7.786*7.78495*7.7861*7.78495
11/07/2006 19:45:00*7.785*7.785*7.785*7.78495
11/07/2006 19:50:00*7.785*7.785*7.785*7.785
11/07/2006 19:55:00*7.786*7.7861*7.7862*7.785
11/07/2006 20:00:00*7.78605*7.7862*7.7862*7.78605
11/07/2006 20:05:00*7.78605*7.78615*7.7862*7.7859
11/07/2006 20:10:00*7.7862*7.78595*7.7862*7.78595
11/07/2006 20:15:00*7.7859*7.78595*7.78605*7.7859
11/07/2006 20:20:00*7.7859*7.7859*7.78605*7.78585
11/07/2006 20:25:00*7.78605*7.7858*7.7861*7.7858
11/07/2006 20:30:00*7.78585*7.7857*7.7861*7.78475
11/07/2006 20:35:00*7.78585*7.78585*7.786*7.78565
11/07/2006 20:40:00*7.78575*7.78575*7.78585*7.78575
11/07/2006 20:45:00*7.78585*7.7844*7.78585*7.7844
11/07/2006 20:50:00*7.78585*7.78595*7.78595*7.7844
11/07/2006 20:55:00*7.7859*7.78595*7.786*7.7857
11/07/2006 21:00:00*7.78585*7.7859*7.78595*7.7852
11/07/2006 21:05:00*7.78585*7.78575*7.786*7.78465
11/07/2006 21:10:00*7.78565*7.78445*7.786*7.78435
11/07/2006 21:15:00*7.7844*7.78575*7.78585*7.7844
11/07/2006 21:20:00*7.78565*7.7858*7.78595*7.78565
11/07/2006 21:25:00*7.78575*7.78585*7.786*7.7857
11/07/2006 21:30:00*7.7858*7.7858*7.78595*7.78555
11/07/2006 21:35:00*7.78565*7.7859*7.7859*7.7856
11/07/2006 21:40:00*7.7857*7.78495*7.7859*7.78495
11/07/2006 21:45:00*7.78575*7.7857*7.7858*7.78495
11/07/2006 21:50:00*7.78565*7.7855*7.78575*7.7854
11/07/2006 21:55:00*7.78415*7.7845*7.7856*7.78415
11/07/2006 22:00:00*7.78465*7.7845*7.7855*7.78335
11/07/2006 22:05:00*7.78465*7.7844*7.7848*7.78335
11/07/2006 22:10:00*7.78445*7.7843*7.78455*7.7843
11/07/2006 22:15:00*7.78445*7.7843*7.78465*7.7842
11/07/2006 22:20:00*7.7845*7.7844*7.7846*7.7843
11/07/2006 22:25:00*7.78435*7.78445*7.78445*7.7843
11/07/2006 22:30:00*7.7844*7.7843*7.78445*7.7843
11/07/2006 22:35:00*7.7845*7.7845*7.7847*7.78315
11/07/2006 22:40:00*7.78465*7.78465*7.7847*7.7845
11/07/2006 22:45:00*7.7847*7.7848*7.78495*7.78335
11/07/2006 22:50:00*7.7849*7.785*7.7851*7.78345
11/07/2006 22:55:00*7.78495*7.78505*7.78535*7.78475
11/07/2006 23:00:00*7.7853*7.7852*7.7856*7.78425
11/07/2006 23:05:00*7.7855*7.7853*7.7855*7.7845
11/07/2006 23:10:00*7.78535*7.7854*7.7855*7.78505
11/07/2006 23:15:00*7.78535*7.78545*7.78545*7.7853
11/07/2006 23:20:00*7.7855*7.7855*7.7855*7.7852
11/07/2006 23:25:00*7.7853*7.785*7.7855*7.78495
11/07/2006 23:30:00*7.78505*7.7848*7.78525*7.7848
11/07/2006 23:35:00*7.78485*7.7849*7.7849*7.78475
11/07/2006 23:40:00*7.78475*7.78485*7.7849*7.78475
11/07/2006 23:45:00*7.7851*7.7849*7.7851*7.7837
11/07/2006 23:50:00*7.78475*7.7849*7.7849*7.78475
11/07/2006 23:55:00*7.785*7.78475*7.7851*7.78475
11/08/2006 00:00:00*7.78525*7.7849*7.78525*7.7836
11/08/2006 00:05:00*7.78475*7.78485*7.7849*7.7847
11/08/2006 00:10:00*7.7849*7.7848*7.7849*7.78475
11/08/2006 00:15:00*7.78485*7.7849*7.7849*7.7848
11/08/2006 00:20:00*7.78475*7.78485*7.7849*7.78475
11/08/2006 00:25:00*7.7849*7.78485*7.785*7.7847
11/08/2006 00:30:00*7.78475*7.7848*7.7849*7.78475
11/08/2006 00:35:00*7.7848*7.78495*7.78505*7.78475
11/08/2006 00:40:00*7.785*7.7849*7.785*7.78475
11/08/2006 00:45:00*7.78485*7.78495*7.7851*7.78465
11/08/2006 00:50:00*7.78485*7.78485*7.78495*7.7848
11/08/2006 00:55:00*7.78495*7.7849*7.785*7.78485
11/08/2006 01:00:00*7.78495*7.785*7.7852*7.78485
11/08/2006 01:05:00*7.78495*7.78515*7.78515*7.78485
11/08/2006 01:10:00*7.78495*7.78505*7.78515*7.78495
11/08/2006 01:15:00*7.7851*7.78455*7.7851*7.78455
11/08/2006 01:20:00*7.78475*7.78455*7.785*7.7845
11/08/2006 01:25:00*7.7845*7.78475*7.7849*7.78445
11/08/2006 01:30:00*7.78465*7.78475*7.785*7.78465
11/08/2006 01:35:00*7.7848*7.7849*7.785*7.78355
11/08/2006 01:40:00*7.7848*7.7851*7.7852*7.78465
11/08/2006 01:45:00*7.78505*7.7851*7.78515*7.7849
11/08/2006 01:50:00*7.7852*7.7853*7.7854*7.78505
11/08/2006 01:55:00*7.78535*7.78525*7.78545*7.7852
11/08/2006 02:00:00*7.7852*7.78535*7.78535*7.785
11/08/2006 02:05:00*7.7852*7.78545*7.78545*7.78475
11/08/2006 02:10:00*7.7855*7.78515*7.7855*7.78505
11/08/2006 02:15:00*7.78535*7.78525*7.7855*7.7851
11/08/2006 02:20:00*7.7852*7.78555*7.7857*7.78515
11/08/2006 02:25:00*7.7856*7.7856*7.7858*7.78545
11/08/2006 02:30:00*7.78565*7.78535*7.7858*7.78535
11/08/2006 02:35:00*7.7857*7.7858*7.7858*7.78535
11/08/2006 02:40:00*7.78575*7.7858*7.7858*7.7853
11/08/2006 02:45:00*7.7857*7.78575*7.7858*7.78565
11/08/2006 02:50:00*7.7858*7.78565*7.78585*7.78565
11/08/2006 02:55:00*7.78565*7.78575*7.78575*7.78555
11/08/2006 03:00:00*7.78565*7.7856*7.7858*7.78555
11/08/2006 03:05:00*7.78555*7.78565*7.7858*7.7855
11/08/2006 03:10:00*7.78575*7.7858*7.7858*7.78565
11/08/2006 03:15:00*7.78575*7.7859*7.7859*7.78575
11/08/2006 03:20:00*7.7859*7.7858*7.7859*7.78575
11/08/2006 03:25:00*7.78575*7.7858*7.7859*7.7857
11/08/2006 03:30:00*7.78585*7.7859*7.78605*7.7845
11/08/2006 03:35:00*7.78595*7.78575*7.786*7.78575
11/08/2006 03:40:00*7.78585*7.7858*7.78595*7.78575
11/08/2006 03:45:00*7.78585*7.786*7.786*7.7844
11/08/2006 03:50:00*7.78575*7.7859*7.786*7.78575
11/08/2006 03:55:00*7.786*7.786*7.7862*7.7859
11/08/2006 04:00:00*7.78595*7.78475*7.7864*7.78475
11/08/2006 04:05:00*7.7848*7.786*7.7864*7.78475
11/08/2006 04:10:00*7.78615*7.78625*7.7865*7.786
11/08/2006 04:15:00*7.78625*7.78605*7.7865*7.78595
11/08/2006 04:20:00*7.786*7.786*7.78605*7.7858
11/08/2006 04:25:00*7.78595*7.786*7.7862*7.78585
11/08/2006 04:30:00*7.78595*7.7856*7.786*7.7855
11/08/2006 04:35:00*7.78555*7.7853*7.7858*7.7852
11/08/2006 04:40:00*7.78535*7.78535*7.78535*7.7852
11/08/2006 04:45:00*7.7853*7.78515*7.7854*7.78505
11/08/2006 04:50:00*7.7852*7.78525*7.7853*7.7851
11/08/2006 04:55:00*7.78535*7.7854*7.7856*7.7851
11/08/2006 05:00:00*7.7853*7.7851*7.7854*7.7851
11/08/2006 05:05:00*7.7853*7.78515*7.7855*7.78495
11/08/2006 05:10:00*7.78505*7.7851*7.7853*7.785
11/08/2006 05:15:00*7.78505*7.78505*7.7851*7.78505
11/08/2006 05:20:00*7.78515*7.78515*7.7853*7.785
11/08/2006 05:25:00*7.78525*7.78505*7.7853*7.78505
11/08/2006 05:30:00*7.78515*7.78515*7.78515*7.78505
11/08/2006 05:35:00*7.78505*7.78515*7.78515*7.78505
11/08/2006 05:40:00*7.7852*7.7852*7.7854*7.78515
11/08/2006 05:45:00*7.7853*7.78475*7.7853*7.78475
11/08/2006 05:50:00*7.78505*7.78525*7.7853*7.78475
11/08/2006 05:55:00*7.78535*7.7851*7.78535*7.78475
11/08/2006 06:00:00*7.785*7.78525*7.78535*7.78485
11/08/2006 06:05:00*7.78495*7.7851*7.78535*7.78495
11/08/2006 06:10:00*7.78525*7.7852*7.7854*7.7851
11/08/2006 06:15:00*7.78525*7.7851*7.78535*7.7851
11/08/2006 06:20:00*7.78515*7.7849*7.78515*7.7849
11/08/2006 06:25:00*7.785*7.78495*7.7854*7.78485
11/08/2006 06:30:00*7.785*7.7848*7.78535*7.7848
11/08/2006 06:35:00*7.78485*7.78475*7.7849*7.78455
11/08/2006 06:40:00*7.7848*7.78485*7.7849*7.7845
11/08/2006 06:45:00*7.78495*7.7848*7.785*7.78475
11/08/2006 06:50:00*7.78485*7.7848*7.7849*7.78465
11/08/2006 06:55:00*7.78485*7.7845*7.78485*7.7845
11/08/2006 07:00:00*7.78485*7.78475*7.7849*7.7845
11/08/2006 07:05:00*7.7848*7.7848*7.7848*7.78475
11/08/2006 07:10:00*7.78465*7.7845*7.7848*7.7844
11/08/2006 07:15:00*7.7848*7.7848*7.7849*7.7845
11/08/2006 07:20:00*7.78465*7.78475*7.7849*7.78455
11/08/2006 07:25:00*7.7848*7.7849*7.7849*7.78475
11/08/2006 07:30:00*7.7847*7.7848*7.7849*7.7847
11/08/2006 07:35:00*7.78465*7.7847*7.7848*7.78465
11/08/2006 07:40:00*7.78495*7.78455*7.785*7.78455
11/08/2006 07:45:00*7.78475*7.78465*7.78485*7.78455
11/08/2006 07:50:00*7.7847*7.7848*7.7848*7.7845
11/08/2006 07:55:00*7.7847*7.78485*7.78485*7.7845
11/08/2006 08:00:00*7.78475*7.7848*7.7849*7.78465
11/08/2006 08:05:00*7.7849*7.7845*7.785*7.7845
11/08/2006 08:10:00*7.78465*7.78455*7.7847*7.7845
11/08/2006 08:15:00*7.7847*7.7845*7.7847*7.7844
11/08/2006 08:20:00*7.78445*7.78445*7.7847*7.7844
11/08/2006 08:25:00*7.7844*7.78465*7.78465*7.7844
11/08/2006 08:30:00*7.78465*7.78475*7.7848*7.78455
11/08/2006 08:35:00*7.78455*7.7847*7.78475*7.7845
11/08/2006 08:40:00*7.78455*7.7848*7.7848*7.7845
11/08/2006 08:45:00*7.78465*7.7845*7.7848*7.7844
11/08/2006 08:50:00*7.7848*7.7847*7.7848*7.7845
11/08/2006 08:55:00*7.78455*7.78455*7.7847*7.7845
11/08/2006 09:00:00*7.7845*7.7844*7.78455*7.7844
11/08/2006 09:05:00*7.78445*7.78445*7.78445*7.7844
11/08/2006 09:10:00*7.78455*7.78425*7.78455*7.78425
11/08/2006 09:15:00*7.78415*7.78455*7.78455*7.78415
11/08/2006 09:20:00*7.7846*7.7845*7.7846*7.7844
11/08/2006 09:30:00*7.7844*7.7844*7.7845*7.7844
11/08/2006 09:35:00*7.78455*7.78435*7.7846*7.7842
11/08/2006 09:40:00*7.7844*7.78435*7.7845*7.78435
11/08/2006 09:45:00*7.7843*7.7844*7.78445*7.7843
11/08/2006 09:50:00*7.7844*7.7843*7.7844*7.78405
11/08/2006 09:55:00*7.7843*7.78435*7.78445*7.7843
11/08/2006 10:00:00*7.7843*7.7843*7.7844*7.7843
11/08/2006 10:05:00*7.78495*7.78445*7.78495*7.7843
11/08/2006 10:10:00*7.78445*7.78445*7.78445*7.78445
11/08/2006 10:15:00*7.7843*7.78425*7.78445*7.78425
11/08/2006 10:20:00*7.7842*7.78375*7.7844*7.78375
11/08/2006 10:35:00*7.7842*7.78425*7.7843*7.78375
11/08/2006 10:45:00*7.78435*7.7842*7.78435*7.7841
11/08/2006 10:50:00*7.78405*7.78415*7.7843*7.78405
11/08/2006 10:55:00*7.78405*7.78425*7.78425*7.78405
11/08/2006 11:00:00*7.78415*7.78435*7.7844*7.78415
11/08/2006 11:05:00*7.7843*7.7842*7.7844*7.78415
11/08/2006 11:10:00*7.7843*7.78415*7.7843*7.78415
11/08/2006 11:15:00*7.78415*7.78415*7.78415*7.78415
11/08/2006 11:20:00*7.78415*7.78415*7.78415*7.78415
11/08/2006 11:25:00*7.78425*7.78425*7.78425*7.78415
11/08/2006 11:30:00*7.78415*7.78405*7.78425*7.78405
11/08/2006 11:35:00*7.7841*7.78415*7.7842*7.78355
11/08/2006 11:40:00*7.78415*7.784*7.78415*7.784
11/08/2006 11:45:00*7.7838*7.78365*7.7841*7.78355
11/08/2006 11:50:00*7.78395*7.78395*7.7841*7.78365
11/08/2006 11:55:00*7.7841*7.78375*7.7841*7.78375
11/08/2006 12:00:00*7.78405*7.78395*7.78405*7.78365
11/08/2006 12:05:00*7.78385*7.7837*7.78495*7.78325
11/08/2006 12:10:00*7.78325*7.78365*7.7839*7.78325
11/08/2006 12:15:00*7.78375*7.7837*7.78375*7.78365
11/08/2006 12:20:00*7.78365*7.78365*7.7838*7.7835
11/08/2006 12:25:00*7.7837*7.78355*7.7838*7.78355
11/08/2006 12:30:00*7.78345*7.78375*7.7839*7.78345
11/08/2006 12:35:00*7.7837*7.78395*7.78395*7.7836
11/08/2006 12:40:00*7.78385*7.78385*7.78395*7.78355
11/08/2006 12:45:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 12:50:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 12:55:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:00:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:05:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:10:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:15:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:20:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:25:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:30:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:35:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:40:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:45:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:50:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 13:55:00*7.78385*7.78385*7.78385*7.78385
11/08/2006 14:00:00*7.78405*7.78385*7.78405*7.78385
11/08/2006 14:05:00*7.78495*7.78405*7.78495*7.78385
11/08/2006 14:10:00*7.78385*7.78395*7.78415*7.78385
11/08/2006 14:15:00*7.78395*7.78395*7.78395*7.78395
11/08/2006 14:20:00*7.78385*7.7842*7.7842*7.78385
11/08/2006 14:25:00*7.78405*7.78355*7.7842*7.78355
11/08/2006 14:30:00*7.784*7.78405*7.78405*7.78355
11/08/2006 14:35:00*7.78405*7.78395*7.78405*7.78395
11/08/2006 14:40:00*7.7841*7.7841*7.7841*7.78395
11/08/2006 14:45:00*7.7845*7.7843*7.7845*7.7841
11/08/2006 14:50:00*7.78445*7.78395*7.7845*7.78395
11/08/2006 14:55:00*7.78395*7.78395*7.78395*7.78395
11/08/2006 15:00:00*7.78355*7.7843*7.7843*7.78355
11/08/2006 15:05:00*7.7841*7.7841*7.7843*7.78395
11/08/2006 15:10:00*7.78415*7.78375*7.78415*7.78375
11/08/2006 15:15:00*7.7841*7.78395*7.7841*7.78375
11/08/2006 15:20:00*7.78425*7.78395*7.7844*7.78395
11/08/2006 15:25:00*7.7844*7.7841*7.7845*7.78395
11/08/2006 15:30:00*7.784*7.78395*7.7841*7.78355
11/08/2006 15:35:00*7.78395*7.78395*7.78395*7.78395
11/08/2006 15:40:00*7.78395*7.78395*7.78395*7.78395
11/08/2006 15:45:00*7.78395*7.78395*7.78395*7.78395
11/08/2006 15:50:00*7.7845*7.7844*7.7845*7.78395
11/08/2006 15:55:00*7.7844*7.7844*7.7844*7.7844
11/08/2006 16:00:00*7.7844*7.7844*7.7844*7.7844
11/08/2006 16:05:00*7.78495*7.78495*7.78495*7.7844
11/08/2006 16:10:00*7.78495*7.78495*7.78495*7.78495
11/08/2006 16:15:00*7.7844*7.7839*7.78495*7.7839
11/08/2006 16:20:00*7.7843*7.7839*7.7844*7.7839
11/08/2006 16:25:00*7.78395*7.78395*7.784*7.7839
11/08/2006 16:30:00*7.784*7.7844*7.7844*7.78395
11/08/2006 16:35:00*7.78355*7.78355*7.7844*7.78355
11/08/2006 16:40:00*7.7839*7.78395*7.78395*7.78355
11/08/2006 16:45:00*7.78355*7.78355*7.78395*7.78355
11/08/2006 16:50:00*7.78355*7.78355*7.78355*7.78355
11/08/2006 16:55:00*7.7845*7.78355*7.7845*7.78355
11/08/2006 17:00:00*7.78355*7.78355*7.78355*7.78355
