10/31/2006 17:05:00*7.7778*7.7778*7.7778*7.77725
10/31/2006 17:10:00*7.7775*7.7776*7.7778*7.77745
10/31/2006 17:15:00*7.7775*7.7775*7.7778*7.77715
10/31/2006 17:20:00*7.77745*7.7781*7.7781*7.77745
10/31/2006 17:25:00*7.7778*7.7778*7.7781*7.7778
10/31/2006 17:30:00*7.7778*7.7778*7.7778*7.7778
10/31/2006 17:35:00*7.7776*7.7775*7.7778*7.77745
10/31/2006 17:40:00*7.77735*7.7773*7.7775*7.77725
10/31/2006 17:45:00*7.7773*7.7773*7.7773*7.7773
10/31/2006 17:50:00*7.7773*7.7773*7.7773*7.7773
10/31/2006 17:55:00*7.7773*7.7773*7.7773*7.7773
10/31/2006 18:00:00*7.7773*7.7773*7.7773*7.7773
10/31/2006 18:05:00*7.7773*7.7773*7.7773*7.7773
10/31/2006 18:10:00*7.77745*7.7776*7.7776*7.7773
10/31/2006 18:15:00*7.7777*7.7776*7.7777*7.77755
10/31/2006 18:20:00*7.7776*7.7776*7.7776*7.7776
10/31/2006 18:25:00*7.7776*7.7776*7.7776*7.7776
10/31/2006 18:30:00*7.77775*7.7775*7.7778*7.7774
10/31/2006 18:35:00*7.7775*7.7778*7.7778*7.7775
10/31/2006 18:40:00*7.7778*7.7778*7.7778*7.7778
10/31/2006 18:45:00*7.7779*7.7779*7.7779*7.7778
10/31/2006 18:50:00*7.7779*7.7776*7.7779*7.7776
10/31/2006 18:55:00*7.778*7.77805*7.7782*7.7776
10/31/2006 19:00:00*7.77805*7.77805*7.77805*7.77805
10/31/2006 19:05:00*7.7781*7.7779*7.7782*7.77745
10/31/2006 19:10:00*7.77755*7.77725*7.7779*7.77715
10/31/2006 19:15:00*7.7773*7.7779*7.7779*7.77715
10/31/2006 19:20:00*7.77735*7.77735*7.7779*7.77735
10/31/2006 19:25:00*7.7772*7.7773*7.7774*7.77705
10/31/2006 19:30:00*7.77715*7.7773*7.7775*7.77665
10/31/2006 19:35:00*7.7722*7.7776*7.7776*7.7719
10/31/2006 19:40:00*7.77725*7.7773*7.7776*7.77725
10/31/2006 19:45:00*7.7774*7.7774*7.7774*7.7773
10/31/2006 19:50:00*7.7773*7.7772*7.7774*7.77715
10/31/2006 19:55:00*7.7771*7.7771*7.7772*7.7771
10/31/2006 20:00:00*7.7771*7.7767*7.7772*7.77655
10/31/2006 20:05:00*7.7767*7.77665*7.7769*7.7753
10/31/2006 20:10:00*7.7769*7.77675*7.77695*7.77655
10/31/2006 20:15:00*7.7768*7.7769*7.7769*7.77665
10/31/2006 20:20:00*7.77685*7.7772*7.7774*7.77625
10/31/2006 20:25:00*7.7772*7.7776*7.7776*7.77705
10/31/2006 20:30:00*7.7775*7.77705*7.77765*7.7761
10/31/2006 20:35:00*7.7769*7.77725*7.77755*7.7769
10/31/2006 20:40:00*7.77715*7.7773*7.7773*7.77715
10/31/2006 20:45:00*7.77725*7.7775*7.7775*7.77725
10/31/2006 20:50:00*7.77735*7.7775*7.77765*7.7773
10/31/2006 20:55:00*7.77755*7.77755*7.77765*7.77745
10/31/2006 21:00:00*7.77745*7.7775*7.7777*7.77735
10/31/2006 21:05:00*7.77755*7.7777*7.7777*7.7775
10/31/2006 21:10:00*7.77775*7.77755*7.77775*7.7775
10/31/2006 21:15:00*7.77755*7.77745*7.77755*7.77745
10/31/2006 21:20:00*7.7775*7.7775*7.7776*7.77615
10/31/2006 21:25:00*7.77745*7.77745*7.7775*7.776
10/31/2006 21:30:00*7.7775*7.7775*7.7775*7.7761
10/31/2006 21:35:00*7.77735*7.7776*7.7776*7.77625
10/31/2006 21:40:00*7.7776*7.7776*7.7777*7.77635
10/31/2006 21:45:00*7.77755*7.7777*7.7777*7.7775
10/31/2006 21:50:00*7.77765*7.77765*7.7779*7.77765
10/31/2006 21:55:00*7.7776*7.7777*7.77775*7.7776
10/31/2006 22:00:00*7.7776*7.77765*7.77775*7.7776
10/31/2006 22:05:00*7.77775*7.7776*7.77785*7.7776
10/31/2006 22:10:00*7.7778*7.77775*7.7779*7.77655
10/31/2006 22:15:00*7.7777*7.7778*7.7778*7.7776
10/31/2006 22:20:00*7.77775*7.7776*7.77785*7.7776
10/31/2006 22:25:00*7.77775*7.7778*7.77795*7.7776
10/31/2006 22:30:00*7.7777*7.7778*7.778*7.7777
10/31/2006 22:35:00*7.77795*7.7778*7.778*7.7778
10/31/2006 22:40:00*7.77795*7.7778*7.778*7.7778
10/31/2006 22:45:00*7.77795*7.7778*7.7781*7.7778
10/31/2006 22:50:00*7.77805*7.77795*7.7782*7.7778
10/31/2006 22:55:00*7.778*7.778*7.7781*7.77795
10/31/2006 23:00:00*7.778*7.77765*7.7781*7.77765
10/31/2006 23:05:00*7.77745*7.77765*7.77795*7.77745
10/31/2006 23:10:00*7.7777*7.7775*7.7779*7.77735
10/31/2006 23:15:00*7.77765*7.7776*7.77775*7.7775
10/31/2006 23:20:00*7.77765*7.7776*7.77765*7.7775
10/31/2006 23:25:00*7.7778*7.77765*7.7779*7.7775
10/31/2006 23:30:00*7.77775*7.7778*7.7779*7.7775
10/31/2006 23:35:00*7.77775*7.7777*7.77785*7.7775
10/31/2006 23:40:00*7.7777*7.77775*7.77775*7.7776
10/31/2006 23:45:00*7.77765*7.7776*7.77775*7.7776
10/31/2006 23:50:00*7.77775*7.7777*7.7779*7.7776
10/31/2006 23:55:00*7.7777*7.7777*7.7777*7.7777
11/01/2006 00:00:00*7.77765*7.7776*7.77775*7.77645
11/01/2006 00:05:00*7.77765*7.7775*7.77765*7.7773
11/01/2006 00:10:00*7.77745*7.77755*7.7777*7.77745
11/01/2006 00:15:00*7.77765*7.77765*7.77775*7.7775
11/01/2006 00:20:00*7.7776*7.77775*7.77775*7.7775
11/01/2006 00:25:00*7.7777*7.7776*7.77775*7.7776
11/01/2006 00:30:00*7.77775*7.7777*7.77775*7.7776
11/01/2006 00:35:00*7.77775*7.7777*7.77775*7.7775
11/01/2006 00:40:00*7.77765*7.77755*7.7777*7.77755
11/01/2006 00:45:00*7.77765*7.7776*7.77765*7.7775
11/01/2006 00:50:00*7.77755*7.77755*7.77765*7.7775
11/01/2006 00:55:00*7.77765*7.77755*7.77765*7.7775
11/01/2006 01:00:00*7.77765*7.77755*7.77765*7.77755
11/01/2006 01:05:00*7.7775*7.7789*7.7789*7.77745
11/01/2006 01:10:00*7.7788*7.7784*7.7789*7.77775
11/01/2006 01:15:00*7.77835*7.7784*7.77845*7.77765
11/01/2006 01:20:00*7.77845*7.77805*7.7786*7.77795
11/01/2006 01:25:00*7.7781*7.77785*7.7783*7.77785
11/01/2006 01:30:00*7.7779*7.77785*7.7781*7.7777
11/01/2006 01:35:00*7.77895*7.77795*7.77895*7.7777
11/01/2006 01:40:00*7.7781*7.77815*7.7783*7.77795
11/01/2006 01:45:00*7.77825*7.7783*7.77835*7.77815
11/01/2006 01:50:00*7.7782*7.7788*7.7789*7.77815
11/01/2006 01:55:00*7.7786*7.7786*7.7789*7.77815
11/01/2006 02:00:00*7.77815*7.7786*7.7786*7.77805
11/01/2006 02:05:00*7.77855*7.77845*7.77865*7.7782
11/01/2006 02:10:00*7.77845*7.7784*7.7785*7.7782
11/01/2006 02:15:00*7.77835*7.7784*7.7785*7.77715
11/01/2006 02:20:00*7.77845*7.77845*7.7785*7.77815
11/01/2006 02:25:00*7.7784*7.7782*7.7786*7.7782
11/01/2006 02:30:00*7.77815*7.77825*7.77825*7.77815
11/01/2006 02:35:00*7.77815*7.77715*7.7785*7.77715
11/01/2006 02:40:00*7.7784*7.7783*7.7785*7.77715
11/01/2006 02:45:00*7.77845*7.7784*7.7785*7.7782
11/01/2006 02:50:00*7.77845*7.77855*7.77855*7.7783
11/01/2006 02:55:00*7.7783*7.7787*7.7788*7.77725
11/01/2006 03:00:00*7.77735*7.7787*7.7787*7.77735
11/01/2006 03:05:00*7.7787*7.7785*7.7787*7.7784
11/01/2006 03:10:00*7.7786*7.7789*7.779*7.77745
11/01/2006 03:15:00*7.77895*7.77895*7.779*7.7787
11/01/2006 03:20:00*7.779*7.77905*7.77905*7.77765
11/01/2006 03:25:00*7.7789*7.7789*7.77905*7.7789
11/01/2006 03:30:00*7.77905*7.7789*7.77905*7.7788
11/01/2006 03:35:00*7.77885*7.77885*7.779*7.77885
11/01/2006 03:40:00*7.7789*7.77865*7.779*7.7783
11/01/2006 03:45:00*7.7787*7.7787*7.7788*7.77725
11/01/2006 03:50:00*7.7786*7.77855*7.77875*7.77835
11/01/2006 03:55:00*7.77845*7.77795*7.77855*7.77765
11/01/2006 04:00:00*7.77815*7.7782*7.7784*7.77795
11/01/2006 04:05:00*7.77825*7.77835*7.77845*7.7781
11/01/2006 04:10:00*7.7784*7.7782*7.7784*7.778
11/01/2006 04:15:00*7.77815*7.77805*7.7783*7.778
11/01/2006 04:20:00*7.77815*7.7781*7.77825*7.77805
11/01/2006 04:25:00*7.7781*7.7781*7.7782*7.7777
11/01/2006 04:30:00*7.77795*7.77805*7.7781*7.77795
11/01/2006 04:35:00*7.7781*7.77795*7.7781*7.7774
11/01/2006 04:40:00*7.77785*7.77805*7.7781*7.77775
11/01/2006 04:45:00*7.7781*7.77795*7.77815*7.77765
11/01/2006 04:50:00*7.778*7.77795*7.7781*7.77775
11/01/2006 04:55:00*7.77785*7.77785*7.77805*7.7778
11/01/2006 05:00:00*7.7779*7.7778*7.7785*7.7778
11/01/2006 05:05:00*7.7781*7.7778*7.7785*7.7778
11/01/2006 05:10:00*7.77785*7.77785*7.778*7.7778
11/01/2006 05:15:00*7.7779*7.77805*7.7781*7.77765
11/01/2006 05:20:00*7.778*7.7782*7.7782*7.77795
11/01/2006 05:25:00*7.77805*7.7781*7.77825*7.77805
11/01/2006 05:30:00*7.77815*7.77805*7.7782*7.77805
11/01/2006 05:35:00*7.7782*7.77815*7.77825*7.77785
11/01/2006 05:40:00*7.7782*7.77805*7.7783*7.77805
11/01/2006 05:45:00*7.77825*7.77825*7.77825*7.77805
11/01/2006 05:50:00*7.77805*7.7782*7.77825*7.77795
11/01/2006 05:55:00*7.77795*7.77825*7.7784*7.77795
11/01/2006 06:00:00*7.77815*7.77825*7.77835*7.77815
11/01/2006 06:05:00*7.77815*7.77825*7.7783*7.77815
11/01/2006 06:10:00*7.77815*7.77825*7.77825*7.77815
11/01/2006 06:15:00*7.77835*7.77855*7.77855*7.77825
11/01/2006 06:20:00*7.77845*7.7784*7.7786*7.7782
11/01/2006 06:25:00*7.77835*7.7782*7.7784*7.77815
11/01/2006 06:30:00*7.7784*7.7783*7.7784*7.7782
11/01/2006 06:35:00*7.77835*7.77795*7.7785*7.77795
11/01/2006 06:40:00*7.77805*7.77825*7.77835*7.77795
11/01/2006 06:45:00*7.7783*7.77835*7.77845*7.77815
11/01/2006 06:50:00*7.7782*7.7782*7.77845*7.77805
11/01/2006 06:55:00*7.77805*7.7783*7.77855*7.77805
11/01/2006 07:00:00*7.77845*7.7782*7.77845*7.7782
11/01/2006 07:05:00*7.77825*7.7783*7.77845*7.7782
11/01/2006 07:10:00*7.77825*7.7783*7.77835*7.7782
11/01/2006 07:15:00*7.77835*7.7783*7.77835*7.7782
11/01/2006 07:20:00*7.77845*7.77805*7.77845*7.77805
11/01/2006 07:25:00*7.77815*7.7783*7.77835*7.77805
11/01/2006 07:30:00*7.7781*7.7781*7.77835*7.7781
11/01/2006 07:35:00*7.77815*7.77815*7.77835*7.77805
11/01/2006 07:40:00*7.77825*7.77825*7.7783*7.77815
11/01/2006 07:45:00*7.7783*7.77825*7.77845*7.77815
11/01/2006 07:50:00*7.77815*7.77825*7.77825*7.77815
11/01/2006 07:55:00*7.77815*7.7784*7.77845*7.77805
11/01/2006 08:00:00*7.77835*7.7784*7.77845*7.7782
11/01/2006 08:05:00*7.7783*7.77835*7.7784*7.7782
11/01/2006 08:10:00*7.7782*7.77825*7.77845*7.7781
11/01/2006 08:15:00*7.77835*7.77835*7.7784*7.77815
11/01/2006 08:20:00*7.77825*7.77815*7.7784*7.77815
11/01/2006 08:25:00*7.77825*7.77835*7.7784*7.77815
11/01/2006 08:30:00*7.77835*7.7784*7.7785*7.7782
11/01/2006 08:35:00*7.77835*7.7783*7.77845*7.7783
11/01/2006 08:40:00*7.77835*7.7784*7.77845*7.7782
11/01/2006 08:45:00*7.7784*7.7782*7.7784*7.7782
11/01/2006 08:50:00*7.77835*7.77835*7.77845*7.7782
11/01/2006 08:55:00*7.7783*7.77845*7.77845*7.77815
11/01/2006 09:00:00*7.7784*7.77805*7.77845*7.77805
11/01/2006 09:05:00*7.77825*7.77805*7.77835*7.77795
11/01/2006 09:10:00*7.77825*7.77825*7.77845*7.77805
11/01/2006 09:15:00*7.7782*7.77815*7.7785*7.77815
11/01/2006 09:20:00*7.77825*7.77815*7.77835*7.77815
11/01/2006 09:25:00*7.77825*7.7775*7.77825*7.7772
11/01/2006 09:30:00*7.7773*7.7771*7.7775*7.77705
11/01/2006 09:35:00*7.77745*7.7774*7.7775*7.7771
11/01/2006 09:40:00*7.7775*7.7773*7.7775*7.77715
11/01/2006 09:45:00*7.77725*7.7773*7.7773*7.77705
11/01/2006 09:50:00*7.77715*7.7772*7.7773*7.77715
11/01/2006 09:55:00*7.77705*7.7772*7.7772*7.77705
11/01/2006 10:00:00*7.7772*7.7772*7.7772*7.7772
11/01/2006 10:05:00*7.77655*7.77655*7.7772*7.77655
11/01/2006 10:10:00*7.77655*7.77715*7.7773*7.77655
11/01/2006 10:15:00*7.7772*7.777*7.77745*7.77685
11/01/2006 10:20:00*7.77705*7.7772*7.77725*7.7766
11/01/2006 10:25:00*7.7772*7.77715*7.77725*7.77715
11/01/2006 10:30:00*7.7771*7.77715*7.77715*7.77705
11/01/2006 10:35:00*7.77715*7.7772*7.7773*7.77715
11/01/2006 10:40:00*7.7774*7.77705*7.7775*7.77705
11/01/2006 10:45:00*7.77675*7.77735*7.77735*7.77675
11/01/2006 10:50:00*7.77725*7.77705*7.77735*7.77705
11/01/2006 10:55:00*7.77725*7.77715*7.77735*7.77685
11/01/2006 11:00:00*7.7772*7.77715*7.7772*7.77705
11/01/2006 11:05:00*7.7771*7.77705*7.77715*7.77705
11/01/2006 11:10:00*7.77705*7.77715*7.77735*7.77705
11/01/2006 11:15:00*7.77705*7.7772*7.7772*7.77705
11/01/2006 11:20:00*7.7772*7.77745*7.7776*7.7772
11/01/2006 11:25:00*7.77755*7.77735*7.77775*7.77735
11/01/2006 11:30:00*7.77745*7.77725*7.77745*7.77715
11/01/2006 11:35:00*7.77745*7.77735*7.77755*7.77715
11/01/2006 11:40:00*7.77745*7.77745*7.7776*7.77735
11/01/2006 11:45:00*7.7775*7.77735*7.7776*7.77725
11/01/2006 11:50:00*7.7773*7.77705*7.77735*7.77675
11/01/2006 11:55:00*7.77695*7.77645*7.7772*7.77635
11/01/2006 12:00:00*7.7764*7.77675*7.77675*7.77615
11/01/2006 12:05:00*7.77675*7.77635*7.77675*7.77595
11/01/2006 12:10:00*7.77635*7.77635*7.77635*7.77635
11/01/2006 12:15:00*7.7764*7.77615*7.7764*7.77575
11/01/2006 12:20:00*7.776*7.77625*7.7763*7.77575
11/01/2006 12:25:00*7.7764*7.7762*7.7764*7.77615
11/01/2006 12:30:00*7.77615*7.77625*7.7763*7.77585
11/01/2006 12:35:00*7.77635*7.77625*7.7764*7.77625
11/01/2006 12:40:00*7.7762*7.77615*7.77625*7.77615
11/01/2006 12:45:00*7.7762*7.77625*7.77625*7.77595
11/01/2006 12:50:00*7.77605*7.77615*7.77625*7.77585
11/01/2006 12:55:00*7.77615*7.77615*7.77615*7.77615
11/01/2006 13:00:00*7.77615*7.77585*7.7764*7.77585
11/01/2006 13:05:00*7.77625*7.77625*7.77625*7.77585
11/01/2006 13:10:00*7.77625*7.77625*7.77625*7.77625
11/01/2006 13:15:00*7.77625*7.77625*7.77625*7.77625
11/01/2006 13:20:00*7.7763*7.77625*7.7764*7.77605
11/01/2006 13:25:00*7.77625*7.77625*7.77625*7.77625
11/01/2006 13:30:00*7.77635*7.77635*7.77635*7.77625
11/01/2006 13:35:00*7.77635*7.77635*7.77635*7.77635
11/01/2006 13:40:00*7.77675*7.77675*7.77675*7.77635
11/01/2006 13:45:00*7.77675*7.77675*7.77675*7.77675
11/01/2006 13:50:00*7.77675*7.77675*7.77675*7.77675
11/01/2006 13:55:00*7.77675*7.77675*7.77675*7.77675
11/01/2006 14:00:00*7.77615*7.77615*7.77675*7.77615
11/01/2006 14:05:00*7.77585*7.77775*7.77775*7.77585
11/01/2006 14:10:00*7.77775*7.77775*7.77775*7.77775
11/01/2006 14:15:00*7.77775*7.77775*7.77775*7.77775
11/01/2006 14:20:00*7.77775*7.77775*7.77775*7.77775
11/01/2006 14:25:00*7.77785*7.77785*7.77785*7.77775
11/01/2006 14:30:00*7.7763*7.77635*7.77785*7.77625
11/01/2006 14:35:00*7.77625*7.77625*7.77635*7.77625
11/01/2006 14:40:00*7.77645*7.77655*7.7766*7.77625
11/01/2006 14:45:00*7.7764*7.77645*7.7766*7.77615
11/01/2006 14:50:00*7.77605*7.77645*7.77645*7.77605
11/01/2006 14:55:00*7.77645*7.77645*7.77645*7.77645
11/01/2006 15:00:00*7.77605*7.77605*7.77645*7.77605
11/01/2006 15:05:00*7.7765*7.7765*7.7765*7.77605
11/01/2006 15:10:00*7.7765*7.7765*7.7765*7.7765
11/01/2006 15:15:00*7.7765*7.7765*7.7765*7.7765
11/01/2006 15:20:00*7.7764*7.77635*7.7765*7.77605
11/01/2006 15:25:00*7.77635*7.77635*7.77635*7.77635
11/01/2006 15:30:00*7.77595*7.77595*7.77635*7.77595
11/01/2006 15:35:00*7.77625*7.77625*7.77625*7.77595
11/01/2006 15:40:00*7.77625*7.77625*7.77625*7.77625
11/01/2006 15:45:00*7.77625*7.77625*7.77625*7.77625
11/01/2006 15:50:00*7.77635*7.77635*7.77635*7.77625
11/01/2006 15:55:00*7.77635*7.77635*7.77635*7.77635
11/01/2006 16:00:00*7.77615*7.7763*7.77635*7.77615
11/01/2006 16:05:00*7.77585*7.77655*7.77655*7.77585
11/01/2006 16:10:00*7.77655*7.77655*7.77655*7.77655
11/01/2006 16:15:00*7.77635*7.7762*7.77655*7.77615
11/01/2006 16:20:00*7.77625*7.77625*7.7765*7.7762
11/01/2006 16:25:00*7.77635*7.77615*7.7774*7.77615
11/01/2006 16:30:00*7.7763*7.7763*7.7763*7.77615
11/01/2006 16:35:00*7.77585*7.77585*7.7763*7.77585
11/01/2006 16:40:00*7.7764*7.7764*7.7764*7.77585
11/01/2006 16:45:00*7.77635*7.7764*7.7764*7.77595
11/01/2006 16:50:00*7.7762*7.77615*7.7764*7.77615
11/01/2006 16:55:00*7.77665*7.77585*7.77665*7.77585
11/01/2006 17:00:00*7.77615*7.7768*7.7768*7.77585
