10/26/2006 17:05:00*7.78115*7.781*7.7813*7.78085
10/26/2006 17:10:00*7.7809*7.7809*7.781*7.7809
10/26/2006 17:15:00*7.78085*7.7809*7.781*7.78085
10/26/2006 17:20:00*7.78085*7.7809*7.781*7.78085
10/26/2006 17:25:00*7.7809*7.7809*7.7809*7.7809
10/26/2006 17:30:00*7.78065*7.78115*7.7813*7.78065
10/26/2006 17:35:00*7.78115*7.78115*7.78115*7.78115
10/26/2006 17:40:00*7.78125*7.78105*7.7813*7.78105
10/26/2006 17:45:00*7.78125*7.7813*7.7813*7.78105
10/26/2006 17:50:00*7.78115*7.78115*7.7813*7.78115
10/26/2006 17:55:00*7.78125*7.78115*7.7813*7.78115
10/26/2006 18:00:00*7.78125*7.78115*7.7813*7.78115
10/26/2006 18:05:00*7.78125*7.7813*7.7813*7.78115
10/26/2006 18:10:00*7.78125*7.7812*7.7813*7.78115
10/26/2006 18:15:00*7.7813*7.7812*7.7813*7.78115
10/26/2006 18:20:00*7.78125*7.7813*7.7813*7.78115
10/26/2006 18:25:00*7.7812*7.7812*7.7813*7.78115
10/26/2006 18:30:00*7.78125*7.7811*7.7813*7.78105
10/26/2006 18:35:00*7.78115*7.78105*7.7813*7.78105
10/26/2006 18:40:00*7.7812*7.7811*7.7813*7.78105
10/26/2006 18:45:00*7.78115*7.7813*7.7813*7.7811
10/26/2006 18:50:00*7.7812*7.7812*7.7813*7.7811
10/26/2006 18:55:00*7.7813*7.78115*7.7813*7.78115
10/26/2006 19:00:00*7.7813*7.7811*7.7813*7.78105
10/26/2006 19:05:00*7.78115*7.7811*7.7812*7.78105
10/26/2006 19:10:00*7.78115*7.7813*7.7813*7.78105
10/26/2006 19:15:00*7.78115*7.7814*7.7815*7.78115
10/26/2006 19:20:00*7.78145*7.78135*7.7815*7.78135
10/26/2006 19:25:00*7.7813*7.7813*7.7815*7.7813
10/26/2006 19:30:00*7.7812*7.7813*7.7813*7.78105
10/26/2006 19:35:00*7.7812*7.7812*7.7813*7.78115
10/26/2006 19:40:00*7.78105*7.7808*7.7812*7.7808
10/26/2006 19:45:00*7.78075*7.7811*7.7815*7.7807
10/26/2006 19:50:00*7.78115*7.7812*7.7813*7.78105
10/26/2006 19:55:00*7.7812*7.7812*7.7812*7.7812
10/26/2006 20:00:00*7.7811*7.78185*7.78185*7.7808
10/26/2006 20:05:00*7.78165*7.78155*7.78185*7.78135
10/26/2006 20:10:00*7.7817*7.7814*7.78205*7.7811
10/26/2006 20:15:00*7.78155*7.78145*7.7818*7.78125
10/26/2006 20:20:00*7.78155*7.7814*7.78205*7.7814
10/26/2006 20:25:00*7.78155*7.7815*7.78155*7.7814
10/26/2006 20:30:00*7.78145*7.78155*7.78155*7.7814
10/26/2006 20:35:00*7.7815*7.7818*7.78185*7.7814
10/26/2006 20:40:00*7.7819*7.7826*7.783*7.7813
10/26/2006 20:45:00*7.78215*7.7826*7.7826*7.7821
10/26/2006 20:50:00*7.78245*7.78275*7.78275*7.7815
10/26/2006 20:55:00*7.7827*7.7828*7.7829*7.78135
10/26/2006 21:00:00*7.78285*7.7828*7.7829*7.78265
10/26/2006 21:05:00*7.78265*7.7833*7.7835*7.78265
10/26/2006 21:10:00*7.78345*7.7838*7.78385*7.78315
10/26/2006 21:15:00*7.7839*7.78415*7.78535*7.78325
10/26/2006 21:20:00*7.7843*7.7839*7.7845*7.78375
10/26/2006 21:25:00*7.7838*7.7838*7.7841*7.78255
10/26/2006 21:30:00*7.7839*7.7837*7.7839*7.7824
10/26/2006 21:35:00*7.78365*7.78355*7.78375*7.78355
10/26/2006 21:40:00*7.7836*7.78365*7.78365*7.78355
10/26/2006 21:45:00*7.78355*7.78365*7.78365*7.78355
10/26/2006 21:50:00*7.78375*7.78355*7.7838*7.78355
10/26/2006 21:55:00*7.78365*7.78365*7.78365*7.78355
10/26/2006 22:00:00*7.7837*7.78365*7.78385*7.78355
10/26/2006 22:05:00*7.7836*7.78365*7.78375*7.78235
10/26/2006 22:10:00*7.7832*7.78365*7.78375*7.7832
10/26/2006 22:15:00*7.78355*7.78395*7.78405*7.78255
10/26/2006 22:20:00*7.78385*7.78385*7.7841*7.7822
10/26/2006 22:25:00*7.78395*7.7841*7.7841*7.7838
10/26/2006 22:30:00*7.784*7.7839*7.78415*7.78385
10/26/2006 22:35:00*7.78265*7.78395*7.78395*7.78265
10/26/2006 22:40:00*7.78385*7.78395*7.784*7.78255
10/26/2006 22:45:00*7.78385*7.78385*7.78395*7.78365
10/26/2006 22:50:00*7.7839*7.78385*7.784*7.78255
10/26/2006 22:55:00*7.78375*7.78395*7.784*7.78255
10/26/2006 23:00:00*7.78405*7.78415*7.78415*7.7839
10/26/2006 23:05:00*7.78395*7.7841*7.7842*7.78275
10/26/2006 23:10:00*7.78395*7.78405*7.7843*7.7839
10/26/2006 23:15:00*7.7841*7.7839*7.7841*7.78385
10/26/2006 23:20:00*7.784*7.7841*7.7841*7.78275
10/26/2006 23:25:00*7.784*7.7841*7.7841*7.78265
10/26/2006 23:30:00*7.78415*7.784*7.7842*7.78385
10/26/2006 23:35:00*7.78265*7.7841*7.7841*7.78265
10/26/2006 23:40:00*7.78395*7.7842*7.7842*7.7839
10/26/2006 23:45:00*7.78415*7.78415*7.7842*7.78405
10/26/2006 23:50:00*7.7842*7.7842*7.7842*7.78405
10/26/2006 23:55:00*7.78415*7.7839*7.7842*7.7839
10/27/2006 00:00:00*7.78385*7.78395*7.7841*7.7838
10/27/2006 00:05:00*7.7841*7.78375*7.7841*7.78375
10/27/2006 00:10:00*7.7837*7.7839*7.7841*7.78365
10/27/2006 00:15:00*7.78355*7.7836*7.7839*7.7822
10/27/2006 00:20:00*7.78365*7.7835*7.7838*7.78345
10/27/2006 00:25:00*7.78355*7.7838*7.7838*7.7835
10/27/2006 00:30:00*7.78395*7.78365*7.78395*7.78235
10/27/2006 00:35:00*7.7836*7.78375*7.78375*7.7836
10/27/2006 00:40:00*7.7837*7.78365*7.78375*7.7836
10/27/2006 00:45:00*7.78365*7.78355*7.78365*7.78355
10/27/2006 00:50:00*7.78345*7.78355*7.78365*7.78345
10/27/2006 00:55:00*7.78365*7.78365*7.78365*7.78355
10/27/2006 01:00:00*7.78355*7.78335*7.7837*7.78335
10/27/2006 01:05:00*7.7834*7.78365*7.7837*7.78335
10/27/2006 01:10:00*7.78355*7.78355*7.78365*7.78355
10/27/2006 01:15:00*7.78365*7.78325*7.78365*7.78325
10/27/2006 01:20:00*7.7836*7.78335*7.7837*7.78325
10/27/2006 01:25:00*7.7835*7.78335*7.7835*7.7832
10/27/2006 01:30:00*7.7834*7.78335*7.7835*7.78325
10/27/2006 01:35:00*7.78325*7.7834*7.7835*7.78325
10/27/2006 01:40:00*7.78335*7.7833*7.7834*7.78325
10/27/2006 01:45:00*7.78335*7.7834*7.7834*7.7833
10/27/2006 01:50:00*7.78325*7.7834*7.7834*7.78325
10/27/2006 01:55:00*7.7832*7.7833*7.7834*7.7832
10/27/2006 02:00:00*7.78335*7.7833*7.7834*7.78325
10/27/2006 02:05:00*7.78335*7.7834*7.7834*7.78325
10/27/2006 02:10:00*7.7835*7.78355*7.7836*7.78325
10/27/2006 02:15:00*7.78335*7.78335*7.78355*7.7829
10/27/2006 02:20:00*7.7834*7.7829*7.7834*7.78255
10/27/2006 02:25:00*7.78285*7.7828*7.7831*7.78275
10/27/2006 02:30:00*7.7829*7.78255*7.78295*7.78255
10/27/2006 02:35:00*7.78275*7.78265*7.78295*7.78255
10/27/2006 02:40:00*7.78285*7.78265*7.78285*7.78245
10/27/2006 02:45:00*7.78255*7.7827*7.7827*7.78105
10/27/2006 02:50:00*7.78255*7.7825*7.7828*7.78245
10/27/2006 02:55:00*7.78265*7.7825*7.7827*7.78225
10/27/2006 03:00:00*7.7826*7.7824*7.78265*7.7824
10/27/2006 03:05:00*7.7821*7.78245*7.78255*7.7821
10/27/2006 03:10:00*7.78235*7.78255*7.7826*7.78235
10/27/2006 03:15:00*7.78235*7.78245*7.78255*7.7823
10/27/2006 03:20:00*7.7824*7.78265*7.7827*7.78125
10/27/2006 03:25:00*7.7827*7.78255*7.7827*7.7824
10/27/2006 03:30:00*7.7826*7.7825*7.7827*7.78235
10/27/2006 03:35:00*7.7825*7.78255*7.7826*7.78225
10/27/2006 03:40:00*7.78245*7.7827*7.7828*7.7824
10/27/2006 03:45:00*7.78255*7.7827*7.7827*7.78255
10/27/2006 03:50:00*7.7825*7.78305*7.7833*7.7824
10/27/2006 03:55:00*7.7831*7.78295*7.78335*7.78265
10/27/2006 04:00:00*7.78295*7.78335*7.7837*7.7829
10/27/2006 04:05:00*7.7834*7.7834*7.7836*7.7832
10/27/2006 04:10:00*7.78335*7.78325*7.7835*7.78195
10/27/2006 04:15:00*7.78305*7.7832*7.7833*7.783
10/27/2006 04:20:00*7.78305*7.7833*7.7834*7.7829
10/27/2006 04:25:00*7.78325*7.7832*7.7835*7.78315
10/27/2006 04:30:00*7.78335*7.78325*7.78345*7.78295
10/27/2006 04:35:00*7.78315*7.78315*7.7833*7.78315
10/27/2006 04:40:00*7.7832*7.7832*7.7834*7.78315
10/27/2006 04:45:00*7.7833*7.7833*7.7833*7.78295
10/27/2006 04:50:00*7.78315*7.7828*7.7833*7.78265
10/27/2006 04:55:00*7.7828*7.7826*7.7829*7.78255
10/27/2006 05:00:00*7.78275*7.7827*7.7829*7.78215
10/27/2006 05:05:00*7.78255*7.7825*7.78285*7.7824
10/27/2006 05:10:00*7.7825*7.78255*7.78265*7.78235
10/27/2006 05:15:00*7.7826*7.7824*7.7827*7.78235
10/27/2006 05:20:00*7.78245*7.7823*7.78265*7.78225
10/27/2006 05:25:00*7.7823*7.7823*7.7825*7.7822
10/27/2006 05:30:00*7.78225*7.78215*7.78245*7.7821
10/27/2006 05:35:00*7.7821*7.78215*7.7824*7.782
10/27/2006 05:40:00*7.782*7.78205*7.78225*7.782
10/27/2006 05:45:00*7.782*7.7821*7.7823*7.782
10/27/2006 05:50:00*7.78225*7.78225*7.7824*7.782
10/27/2006 05:55:00*7.7824*7.78215*7.7824*7.782
10/27/2006 06:00:00*7.7821*7.78235*7.7826*7.78205
10/27/2006 06:05:00*7.78225*7.78225*7.78245*7.78205
10/27/2006 06:10:00*7.78225*7.7824*7.7824*7.78195
10/27/2006 06:15:00*7.78225*7.78215*7.7824*7.7821
10/27/2006 06:20:00*7.78235*7.7822*7.7824*7.782
10/27/2006 06:25:00*7.78215*7.78205*7.7824*7.782
10/27/2006 06:30:00*7.78215*7.7821*7.7823*7.782
10/27/2006 06:35:00*7.78215*7.7825*7.7825*7.782
10/27/2006 06:40:00*7.78205*7.78225*7.7825*7.78205
10/27/2006 06:45:00*7.78215*7.7822*7.78225*7.78205
10/27/2006 06:50:00*7.78215*7.7821*7.7825*7.782
10/27/2006 06:55:00*7.78225*7.782*7.78225*7.782
10/27/2006 07:00:00*7.78205*7.78205*7.78215*7.782
10/27/2006 07:05:00*7.78215*7.782*7.78215*7.782
10/27/2006 07:10:00*7.78215*7.78225*7.78225*7.782
10/27/2006 07:15:00*7.7822*7.7823*7.7823*7.782
10/27/2006 07:20:00*7.782*7.78215*7.7823*7.782
10/27/2006 07:25:00*7.78205*7.7823*7.7825*7.782
10/27/2006 07:30:00*7.78215*7.7824*7.78245*7.78195
10/27/2006 07:35:00*7.78225*7.7821*7.7824*7.78205
10/27/2006 07:40:00*7.78205*7.782*7.7823*7.782
10/27/2006 07:45:00*7.78215*7.78215*7.78225*7.78195
10/27/2006 07:50:00*7.7823*7.78175*7.78235*7.78175
10/27/2006 07:55:00*7.7818*7.78215*7.78215*7.78175
10/27/2006 08:00:00*7.78215*7.78215*7.78225*7.78195
10/27/2006 08:05:00*7.7821*7.78215*7.7822*7.782
10/27/2006 08:10:00*7.78195*7.78205*7.7822*7.78195
10/27/2006 08:15:00*7.782*7.78195*7.78215*7.78175
10/27/2006 08:20:00*7.78205*7.78215*7.7822*7.78195
10/27/2006 08:25:00*7.7821*7.782*7.78215*7.78175
10/27/2006 08:30:00*7.78205*7.782*7.78215*7.782
10/27/2006 08:35:00*7.78215*7.7821*7.78215*7.78195
10/27/2006 08:40:00*7.78215*7.782*7.78215*7.782
10/27/2006 08:45:00*7.78215*7.78215*7.78215*7.782
10/27/2006 08:50:00*7.7821*7.78195*7.78215*7.78195
10/27/2006 08:55:00*7.78205*7.78165*7.7823*7.78165
10/27/2006 09:00:00*7.7817*7.7814*7.782*7.78125
10/27/2006 09:05:00*7.78145*7.78045*7.7815*7.78045
10/27/2006 09:10:00*7.78075*7.78035*7.78085*7.7801
10/27/2006 09:15:00*7.7804*7.7801*7.7804*7.77985
10/27/2006 09:20:00*7.7804*7.7805*7.781*7.7801
10/27/2006 09:25:00*7.7806*7.78055*7.78065*7.7801
10/27/2006 09:30:00*7.7805*7.78055*7.78065*7.7804
10/27/2006 09:35:00*7.7805*7.78005*7.7806*7.77995
10/27/2006 09:40:00*7.78085*7.7805*7.781*7.78005
10/27/2006 09:45:00*7.7804*7.78015*7.7805*7.78005
10/27/2006 09:50:00*7.7801*7.7805*7.7805*7.78005
10/27/2006 09:55:00*7.78035*7.7803*7.7805*7.78
10/27/2006 10:00:00*7.78015*7.78015*7.78035*7.7799
10/27/2006 10:05:00*7.7801*7.7799*7.7803*7.77985
10/27/2006 10:10:00*7.77995*7.77975*7.7801*7.77975
10/27/2006 10:15:00*7.7799*7.77995*7.77995*7.7797
10/27/2006 10:20:00*7.78*7.77985*7.78*7.7797
10/27/2006 10:25:00*7.77985*7.7797*7.7799*7.77915
10/27/2006 10:30:00*7.77935*7.77945*7.77985*7.7792
10/27/2006 10:35:00*7.77955*7.7792*7.77975*7.7791
10/27/2006 10:40:00*7.77935*7.7792*7.7796*7.77905
10/27/2006 10:45:00*7.779*7.7791*7.7796*7.77895
10/27/2006 10:50:00*7.779*7.7791*7.7792*7.779
10/27/2006 10:55:00*7.779*7.7794*7.7794*7.779
10/27/2006 11:00:00*7.779*7.779*7.7794*7.77885
10/27/2006 11:05:00*7.779*7.77835*7.7793*7.77835
10/27/2006 11:10:00*7.77865*7.7779*7.77865*7.7777
10/27/2006 11:15:00*7.77775*7.7782*7.7782*7.77745
10/27/2006 11:20:00*7.77795*7.7781*7.7782*7.77775
10/27/2006 11:25:00*7.77795*7.7779*7.7781*7.77755
10/27/2006 11:30:00*7.77795*7.7773*7.77795*7.77715
10/27/2006 11:35:00*7.77715*7.77655*7.7774*7.77615
10/27/2006 11:40:00*7.77605*7.7761*7.7768*7.77545
10/27/2006 11:45:00*7.77605*7.7759*7.77655*7.77505
10/27/2006 11:50:00*7.776*7.77545*7.776*7.77485
10/27/2006 11:55:00*7.77505*7.7753*7.7756*7.77505
10/27/2006 12:00:00*7.77525*7.77575*7.7761*7.77525
10/27/2006 12:05:00*7.77525*7.77555*7.77595*7.77525
10/27/2006 12:10:00*7.77545*7.7755*7.77585*7.77545
10/27/2006 12:15:00*7.77555*7.7766*7.7766*7.77535
10/27/2006 12:20:00*7.77655*7.7772*7.77725*7.77645
10/27/2006 12:25:00*7.77745*7.7766*7.7775*7.77525
10/27/2006 12:30:00*7.77575*7.77675*7.7768*7.77575
10/27/2006 12:35:00*7.77645*7.77625*7.77715*7.77615
10/27/2006 12:40:00*7.77615*7.77625*7.77625*7.77575
10/27/2006 12:45:00*7.77645*7.7762*7.7766*7.77585
10/27/2006 12:50:00*7.77605*7.7763*7.77655*7.776
10/27/2006 12:55:00*7.776*7.77615*7.7763*7.776
10/27/2006 13:00:00*7.77575*7.77615*7.77615*7.77575
10/27/2006 13:05:00*7.7762*7.77655*7.77655*7.77615
10/27/2006 13:10:00*7.77665*7.77605*7.77665*7.77575
10/27/2006 13:15:00*7.77595*7.7758*7.7761*7.77565
10/27/2006 13:20:00*7.7758*7.7752*7.7759*7.77475
10/27/2006 13:25:00*7.77545*7.77535*7.77545*7.77515
10/27/2006 13:30:00*7.7753*7.77535*7.77535*7.77495
10/27/2006 13:35:00*7.77505*7.77505*7.77545*7.7749
10/27/2006 13:40:00*7.77505*7.77475*7.77505*7.77475
10/27/2006 13:45:00*7.77475*7.77475*7.77475*7.77475
10/27/2006 13:50:00*7.779*7.77845*7.779*7.77475
10/27/2006 13:55:00*7.77485*7.77555*7.77845*7.77485
10/27/2006 14:00:00*7.77575*7.77575*7.77575*7.77555
10/27/2006 14:05:00*7.77525*7.77515*7.77575*7.77495
10/27/2006 14:10:00*7.77495*7.775*7.77515*7.7749
10/27/2006 14:15:00*7.77555*7.77535*7.77555*7.77475
10/27/2006 14:20:00*7.7753*7.77525*7.77535*7.77515
10/27/2006 14:25:00*7.77475*7.77475*7.77525*7.77475
10/27/2006 14:30:00*7.77525*7.77545*7.7755*7.77475
10/27/2006 14:35:00*7.77545*7.77555*7.77555*7.77505
10/27/2006 14:40:00*7.77555*7.77555*7.77555*7.77555
10/27/2006 14:45:00*7.77515*7.77515*7.77555*7.77515
10/27/2006 14:50:00*7.77525*7.77515*7.77535*7.77515
10/27/2006 14:55:00*7.77525*7.77545*7.7755*7.77515
10/27/2006 15:00:00*7.77515*7.77555*7.77555*7.77515
10/27/2006 15:05:00*7.77515*7.77515*7.77555*7.77515
10/27/2006 15:10:00*7.77475*7.7758*7.7758*7.77475
10/27/2006 15:15:00*7.77565*7.7763*7.7763*7.77565
10/27/2006 15:20:00*7.77615*7.77615*7.7763*7.77565
10/27/2006 15:25:00*7.77605*7.77665*7.7768*7.77565
10/27/2006 15:30:00*7.77625*7.77565*7.77665*7.77565
10/27/2006 15:35:00*7.77655*7.7767*7.7767*7.77565
10/27/2006 15:40:00*7.7766*7.77565*7.7767*7.77525
10/27/2006 15:45:00*7.7758*7.7761*7.7761*7.77555
10/27/2006 15:50:00*7.77575*7.77565*7.7761*7.77565
10/27/2006 15:55:00*7.77565*7.77565*7.77565*7.77565
10/27/2006 16:00:00*7.7759*7.77525*7.7759*7.77525
10/27/2006 16:05:00*7.77635*7.77635*7.77635*7.77525
10/27/2006 16:10:00*7.77575*7.77525*7.77635*7.77525
10/27/2006 16:15:00*7.77585*7.77585*7.7759*7.77525
10/27/2006 16:20:00*7.776*7.7757*7.776*7.77555
10/27/2006 16:25:00*7.77535*7.77535*7.7757*7.77535
10/27/2006 16:30:00*7.7754*7.7761*7.7761*7.77495
10/27/2006 16:35:00*7.77555*7.77535*7.7761*7.77535
10/27/2006 16:40:00*7.77565*7.7757*7.7758*7.77535
10/27/2006 16:45:00*7.77495*7.77495*7.7757*7.77495
10/27/2006 16:50:00*7.77565*7.77555*7.77585*7.77495
10/27/2006 16:55:00*7.77515*7.7756*7.7756*7.77495
10/27/2006 17:00:00*7.77535*7.77495*7.77625*7.77495
