10/11/2006 17:05:00*7.793*7.79285*7.793*7.79225
10/11/2006 17:10:00*7.7929*7.79255*7.7929*7.79225
10/11/2006 17:15:00*7.79275*7.7927*7.7929*7.79245
10/11/2006 17:20:00*7.7926*7.7927*7.7927*7.7925
10/11/2006 17:25:00*7.7927*7.7927*7.7927*7.7927
10/11/2006 17:30:00*7.7926*7.7927*7.7927*7.79245
10/11/2006 17:35:00*7.7927*7.7927*7.7927*7.7927
10/11/2006 17:40:00*7.79175*7.7925*7.7927*7.79175
10/11/2006 17:45:00*7.7927*7.7927*7.7927*7.7925
10/11/2006 17:50:00*7.7926*7.79255*7.7927*7.7925
10/11/2006 17:55:00*7.79245*7.7927*7.7927*7.79245
10/11/2006 18:00:00*7.7926*7.7927*7.7927*7.7925
10/11/2006 18:05:00*7.7926*7.7927*7.7927*7.7925
10/11/2006 18:10:00*7.7926*7.7925*7.7927*7.7925
10/11/2006 18:15:00*7.7926*7.7925*7.7927*7.79245
10/11/2006 18:20:00*7.79255*7.7927*7.7927*7.79245
10/11/2006 18:25:00*7.79305*7.7927*7.7931*7.79245
10/11/2006 18:30:00*7.7926*7.7926*7.7927*7.79245
10/11/2006 18:35:00*7.79245*7.7926*7.7927*7.79245
10/11/2006 18:40:00*7.79245*7.7927*7.7927*7.79245
10/11/2006 18:45:00*7.79325*7.79245*7.79355*7.79245
10/11/2006 18:50:00*7.7926*7.7925*7.7927*7.79245
10/11/2006 18:55:00*7.79245*7.79255*7.7927*7.79245
10/11/2006 19:00:00*7.79245*7.7925*7.7927*7.79245
10/11/2006 19:05:00*7.7926*7.7926*7.7926*7.79245
10/11/2006 19:10:00*7.79245*7.7919*7.7927*7.79185
10/11/2006 19:15:00*7.792*7.792*7.792*7.7919
10/11/2006 19:20:00*7.7919*7.792*7.792*7.7919
10/11/2006 19:25:00*7.7919*7.792*7.792*7.7919
10/11/2006 19:30:00*7.7919*7.792*7.792*7.7919
10/11/2006 19:35:00*7.7919*7.792*7.792*7.7919
10/11/2006 19:40:00*7.792*7.792*7.792*7.7919
10/11/2006 19:45:00*7.79275*7.7921*7.79275*7.7919
10/11/2006 19:50:00*7.7927*7.7926*7.7927*7.7921
10/11/2006 19:55:00*7.79215*7.7923*7.7926*7.79215
10/11/2006 20:00:00*7.79185*7.7921*7.7926*7.79185
10/11/2006 20:05:00*7.79205*7.7926*7.7927*7.79135
10/11/2006 20:10:00*7.79225*7.79275*7.79275*7.7921
10/11/2006 20:15:00*7.79245*7.7921*7.79275*7.79115
10/11/2006 20:20:00*7.7921*7.79225*7.7925*7.7921
10/11/2006 20:25:00*7.7923*7.79245*7.7925*7.7921
10/11/2006 20:30:00*7.7925*7.79225*7.7925*7.7921
10/11/2006 20:35:00*7.7921*7.7923*7.7925*7.7921
10/11/2006 20:40:00*7.79215*7.79205*7.7925*7.79195
10/11/2006 20:45:00*7.7919*7.792*7.7925*7.79185
10/11/2006 20:50:00*7.79215*7.79155*7.79215*7.7914
10/11/2006 20:55:00*7.7919*7.7917*7.7924*7.7914
10/11/2006 21:00:00*7.79155*7.7917*7.7917*7.79105
10/11/2006 21:05:00*7.79175*7.79195*7.79225*7.79155
10/11/2006 21:10:00*7.79225*7.7919*7.7928*7.79185
10/11/2006 21:15:00*7.7919*7.7904*7.79265*7.7904
10/11/2006 21:20:00*7.79175*7.7917*7.79185*7.7904
10/11/2006 21:25:00*7.79175*7.7906*7.79215*7.7906
10/11/2006 21:30:00*7.79195*7.79195*7.79195*7.7906
10/11/2006 21:35:00*7.79205*7.79195*7.7922*7.79065
10/11/2006 21:40:00*7.79185*7.79195*7.792*7.79065
10/11/2006 21:45:00*7.79185*7.7917*7.7921*7.79035
10/11/2006 21:50:00*7.7918*7.7918*7.792*7.7904
10/11/2006 21:55:00*7.79045*7.7917*7.79185*7.79045
10/11/2006 22:00:00*7.79175*7.7918*7.792*7.79145
10/11/2006 22:05:00*7.79165*7.7918*7.7919*7.79035
10/11/2006 22:10:00*7.79055*7.7918*7.7933*7.7905
10/11/2006 22:15:00*7.7916*7.7918*7.7919*7.79045
10/11/2006 22:20:00*7.79165*7.7918*7.7918*7.7905
10/11/2006 22:25:00*7.79185*7.79165*7.7919*7.79155
10/11/2006 22:30:00*7.79175*7.79165*7.7919*7.7904
10/11/2006 22:35:00*7.7917*7.7922*7.7922*7.79155
10/11/2006 22:40:00*7.7923*7.7927*7.79285*7.79155
10/11/2006 22:45:00*7.7929*7.7928*7.7929*7.79185
10/11/2006 22:50:00*7.79275*7.7934*7.7934*7.79255
10/11/2006 22:55:00*7.7933*7.7934*7.7935*7.7921
10/11/2006 23:00:00*7.7935*7.7931*7.7937*7.79305
10/11/2006 23:05:00*7.79325*7.79285*7.7934*7.79285
10/11/2006 23:10:00*7.7929*7.79285*7.7934*7.79265
10/11/2006 23:15:00*7.7928*7.7927*7.7929*7.7927
10/11/2006 23:20:00*7.79305*7.7927*7.79305*7.79165
10/11/2006 23:25:00*7.79285*7.7929*7.79295*7.79255
10/11/2006 23:30:00*7.79285*7.79285*7.79295*7.7928
10/11/2006 23:35:00*7.79295*7.79285*7.793*7.7928
10/11/2006 23:40:00*7.7927*7.79285*7.79295*7.79255
10/11/2006 23:45:00*7.7929*7.79285*7.79295*7.7927
10/11/2006 23:50:00*7.79265*7.79275*7.79285*7.79145
10/11/2006 23:55:00*7.7927*7.7927*7.79295*7.79255
10/12/2006 00:00:00*7.79285*7.79275*7.79295*7.7927
10/12/2006 00:05:00*7.79265*7.79295*7.793*7.79265
10/12/2006 00:10:00*7.7929*7.7929*7.79295*7.7928
10/12/2006 00:15:00*7.79285*7.7928*7.79295*7.7928
10/12/2006 00:20:00*7.79285*7.79285*7.79295*7.7928
10/12/2006 00:25:00*7.79295*7.7928*7.79295*7.7928
10/12/2006 00:30:00*7.79295*7.7929*7.79295*7.79275
10/12/2006 00:35:00*7.79285*7.7928*7.7929*7.7928
10/12/2006 00:40:00*7.79275*7.79275*7.79285*7.7927
10/12/2006 00:45:00*7.7927*7.7927*7.79285*7.7927
10/12/2006 00:50:00*7.79285*7.793*7.793*7.7927
10/12/2006 00:55:00*7.7927*7.79295*7.793*7.79165
10/12/2006 01:00:00*7.7929*7.7928*7.79305*7.7928
10/12/2006 01:05:00*7.79295*7.79285*7.79295*7.7927
10/12/2006 01:10:00*7.79295*7.79305*7.79305*7.7928
10/12/2006 01:15:00*7.79285*7.79295*7.79305*7.7928
10/12/2006 01:20:00*7.7929*7.79275*7.79295*7.79275
10/12/2006 01:25:00*7.79285*7.79275*7.79295*7.79275
10/12/2006 01:30:00*7.793*7.79285*7.793*7.79275
10/12/2006 01:35:00*7.79275*7.79285*7.79285*7.79275
10/12/2006 01:40:00*7.7929*7.79285*7.793*7.79275
10/12/2006 01:45:00*7.7928*7.79295*7.79295*7.7928
10/12/2006 01:50:00*7.7928*7.7927*7.79295*7.7927
10/12/2006 01:55:00*7.7929*7.7927*7.7929*7.79265
10/12/2006 02:00:00*7.79265*7.79285*7.793*7.79265
10/12/2006 02:05:00*7.7928*7.79285*7.79295*7.79225
10/12/2006 02:10:00*7.7928*7.79295*7.79295*7.7928
10/12/2006 02:15:00*7.79285*7.7929*7.7931*7.7927
10/12/2006 02:20:00*7.79285*7.79295*7.793*7.7928
10/12/2006 02:25:00*7.79285*7.79285*7.793*7.7927
10/12/2006 02:30:00*7.79295*7.793*7.793*7.7928
10/12/2006 02:35:00*7.79305*7.79295*7.79305*7.7928
10/12/2006 02:40:00*7.7929*7.7926*7.79295*7.79235
10/12/2006 02:45:00*7.7927*7.7927*7.7927*7.79225
10/12/2006 02:50:00*7.7927*7.7927*7.7927*7.79255
10/12/2006 02:55:00*7.79265*7.79255*7.7928*7.79255
10/12/2006 03:00:00*7.79265*7.79255*7.7927*7.79255
10/12/2006 03:05:00*7.7926*7.79215*7.79275*7.79215
10/12/2006 03:10:00*7.79225*7.7926*7.7927*7.79195
10/12/2006 03:20:00*7.7923*7.7925*7.7926*7.7921
10/12/2006 03:25:00*7.79235*7.7923*7.7926*7.7921
10/12/2006 03:30:00*7.79225*7.79225*7.7925*7.79225
10/12/2006 03:35:00*7.79235*7.79255*7.7926*7.79225
10/12/2006 03:40:00*7.7926*7.79245*7.7927*7.7924
10/12/2006 03:45:00*7.7923*7.79225*7.7926*7.79225
10/12/2006 03:50:00*7.79245*7.79255*7.79265*7.79225
10/12/2006 03:55:00*7.79255*7.79215*7.7927*7.79215
10/12/2006 04:00:00*7.79265*7.7926*7.79265*7.7921
10/12/2006 04:05:00*7.79255*7.7927*7.7927*7.7921
10/12/2006 04:10:00*7.79225*7.7922*7.7927*7.79205
10/12/2006 04:15:00*7.79215*7.7919*7.7925*7.79165
10/12/2006 04:20:00*7.79175*7.79175*7.792*7.79155
10/12/2006 04:25:00*7.7919*7.7918*7.7919*7.79045
10/12/2006 04:30:00*7.7917*7.7917*7.79195*7.79035
10/12/2006 04:35:00*7.79155*7.7917*7.7918*7.79155
10/12/2006 04:40:00*7.79155*7.7917*7.7918*7.79035
10/12/2006 04:45:00*7.79155*7.7918*7.7918*7.79155
10/12/2006 04:50:00*7.79165*7.7918*7.7919*7.7911
10/12/2006 04:55:00*7.79165*7.79165*7.7919*7.79165
10/12/2006 05:00:00*7.79155*7.7918*7.7918*7.79155
10/12/2006 05:05:00*7.79165*7.79165*7.7918*7.79165
10/12/2006 05:10:00*7.79175*7.79155*7.79175*7.79135
10/12/2006 05:15:00*7.79145*7.7913*7.7917*7.79125
10/12/2006 05:20:00*7.7913*7.791*7.7914*7.79045
10/12/2006 05:25:00*7.79105*7.7908*7.79105*7.79045
10/12/2006 05:30:00*7.7908*7.7908*7.79085*7.7906
10/12/2006 05:35:00*7.79075*7.79075*7.7909*7.79005
10/12/2006 05:40:00*7.7908*7.7906*7.7909*7.79055
10/12/2006 05:45:00*7.79055*7.7906*7.7908*7.79055
10/12/2006 05:50:00*7.79075*7.79075*7.79085*7.7906
10/12/2006 05:55:00*7.7907*7.79075*7.7909*7.7906
10/12/2006 06:00:00*7.79065*7.79055*7.79075*7.7904
10/12/2006 06:05:00*7.7906*7.7905*7.7907*7.7904
10/12/2006 06:10:00*7.7905*7.7906*7.7907*7.79035
10/12/2006 06:15:00*7.79065*7.7905*7.7907*7.7905
10/12/2006 06:20:00*7.79055*7.79055*7.79065*7.7905
10/12/2006 06:25:00*7.79065*7.79055*7.79065*7.7905
10/12/2006 06:30:00*7.7905*7.7907*7.7908*7.7904
10/12/2006 06:35:00*7.79055*7.79055*7.7907*7.7905
10/12/2006 06:40:00*7.79065*7.7905*7.7907*7.79025
10/12/2006 06:45:00*7.79055*7.7906*7.7907*7.79005
10/12/2006 06:50:00*7.79055*7.7907*7.7907*7.7905
10/12/2006 06:55:00*7.79055*7.79065*7.79085*7.79045
10/12/2006 07:00:00*7.7906*7.79085*7.7911*7.7905
10/12/2006 07:05:00*7.79105*7.79105*7.7912*7.79085
10/12/2006 07:10:00*7.7911*7.79095*7.7912*7.79025
10/12/2006 07:15:00*7.791*7.79115*7.7913*7.79095
10/12/2006 07:20:00*7.791*7.79145*7.7917*7.791
10/12/2006 07:25:00*7.7914*7.79135*7.79145*7.7912
10/12/2006 07:30:00*7.7913*7.79135*7.79145*7.79115
10/12/2006 07:35:00*7.79125*7.79115*7.7916*7.79105
10/12/2006 07:40:00*7.7914*7.79155*7.7916*7.79115
10/12/2006 07:45:00*7.7914*7.79165*7.7918*7.7913
10/12/2006 07:50:00*7.7917*7.79145*7.7917*7.79135
10/12/2006 07:55:00*7.79155*7.79155*7.79165*7.79145
10/12/2006 08:00:00*7.79145*7.79145*7.79155*7.79145
10/12/2006 08:05:00*7.79155*7.79185*7.7923*7.79145
10/12/2006 08:10:00*7.79185*7.7918*7.7919*7.79145
10/12/2006 08:15:00*7.7919*7.7919*7.79205*7.79155
10/12/2006 08:20:00*7.79205*7.79185*7.79205*7.79185
10/12/2006 08:25:00*7.79195*7.7917*7.79195*7.79155
10/12/2006 08:30:00*7.79155*7.79155*7.7919*7.7911
10/12/2006 08:35:00*7.79175*7.79175*7.792*7.79145
10/12/2006 08:45:00*7.79145*7.79155*7.7919*7.7913
10/12/2006 08:50:00*7.79175*7.7918*7.7918*7.7913
10/12/2006 08:55:00*7.7915*7.7917*7.7918*7.7914
10/12/2006 09:00:00*7.7915*7.79125*7.7917*7.79125
10/12/2006 09:05:00*7.79155*7.7915*7.79155*7.79125
10/12/2006 09:10:00*7.7916*7.79155*7.7916*7.7914
10/12/2006 09:15:00*7.7916*7.7914*7.7916*7.79115
10/12/2006 09:20:00*7.79135*7.7917*7.79175*7.7912
10/12/2006 09:30:00*7.79165*7.7915*7.79175*7.79145
10/12/2006 09:35:00*7.79145*7.7913*7.7916*7.7913
10/12/2006 09:40:00*7.7915*7.79145*7.7916*7.7913
10/12/2006 09:45:00*7.79155*7.79145*7.7916*7.7914
10/12/2006 09:50:00*7.7914*7.79155*7.79165*7.7914
10/12/2006 09:55:00*7.7914*7.7916*7.7916*7.7914
10/12/2006 10:00:00*7.7914*7.79155*7.7917*7.7914
10/12/2006 10:05:00*7.79165*7.79155*7.7917*7.7914
10/12/2006 10:10:00*7.79165*7.7917*7.7917*7.7914
10/12/2006 10:15:00*7.79155*7.7917*7.79175*7.79125
10/12/2006 10:20:00*7.7918*7.7912*7.7918*7.7912
10/12/2006 10:25:00*7.7917*7.7918*7.7919*7.7912
10/12/2006 10:30:00*7.7918*7.79175*7.7919*7.7916
10/12/2006 10:35:00*7.7917*7.7916*7.7918*7.79155
10/12/2006 10:40:00*7.79155*7.7916*7.79175*7.7912
10/12/2006 10:45:00*7.79165*7.79145*7.7917*7.7913
10/12/2006 10:50:00*7.79125*7.7915*7.7916*7.79125
10/12/2006 10:55:00*7.7915*7.79135*7.7916*7.79115
10/12/2006 11:00:00*7.7915*7.79145*7.79165*7.79135
10/12/2006 11:05:00*7.79145*7.79165*7.79165*7.79125
10/12/2006 11:10:00*7.7916*7.79125*7.79165*7.79115
10/12/2006 11:15:00*7.7913*7.79125*7.7914*7.79075
10/12/2006 11:20:00*7.7911*7.79105*7.7913*7.79075
10/12/2006 11:25:00*7.79105*7.7911*7.79115*7.79095
10/12/2006 11:30:00*7.791*7.79095*7.7913*7.79085
10/12/2006 11:35:00*7.79085*7.7911*7.7913*7.79085
10/12/2006 11:40:00*7.79095*7.79095*7.7911*7.79065
10/12/2006 11:45:00*7.79095*7.79095*7.791*7.79065
10/12/2006 11:50:00*7.7911*7.79095*7.7911*7.7909
10/12/2006 11:55:00*7.79105*7.79095*7.7911*7.79095
10/12/2006 12:00:00*7.79105*7.79085*7.79105*7.79075
10/12/2006 12:05:00*7.79095*7.7909*7.7911*7.79035
10/12/2006 12:10:00*7.791*7.79075*7.791*7.79025
10/12/2006 12:15:00*7.79045*7.79025*7.79075*7.79025
10/12/2006 12:20:00*7.79045*7.79095*7.79095*7.79025
10/12/2006 12:25:00*7.79065*7.7909*7.791*7.7902
10/12/2006 12:30:00*7.79075*7.79085*7.79125*7.79065
10/12/2006 12:35:00*7.791*7.79085*7.7912*7.79045
10/12/2006 12:40:00*7.79115*7.79055*7.79115*7.79015
10/12/2006 12:45:00*7.7905*7.79055*7.79075*7.79015
10/12/2006 12:50:00*7.79015*7.79085*7.79085*7.79005
10/12/2006 12:55:00*7.79055*7.79085*7.7911*7.78975
10/12/2006 13:00:00*7.79065*7.79085*7.79085*7.79015
10/12/2006 13:05:00*7.79055*7.79085*7.79085*7.79055
10/12/2006 13:10:00*7.79045*7.79045*7.79085*7.79015
10/12/2006 13:15:00*7.79085*7.79085*7.79085*7.79045
10/12/2006 13:20:00*7.79045*7.79085*7.79085*7.79015
10/12/2006 13:25:00*7.79045*7.79095*7.7911*7.79045
10/12/2006 13:30:00*7.79075*7.79095*7.79105*7.7904
10/12/2006 13:35:00*7.79045*7.79095*7.79095*7.79045
10/12/2006 13:40:00*7.79045*7.79045*7.79095*7.79015
10/12/2006 13:45:00*7.79095*7.79095*7.79095*7.79045
10/12/2006 13:50:00*7.7908*7.7905*7.79095*7.79045
10/12/2006 13:55:00*7.79095*7.79025*7.79095*7.79025
10/12/2006 14:00:00*7.7903*7.7902*7.7904*7.79015
10/12/2006 14:05:00*7.7902*7.7902*7.7902*7.7902
10/12/2006 14:10:00*7.78975*7.79005*7.79095*7.78975
10/12/2006 14:15:00*7.78985*7.7897*7.7902*7.7896
10/12/2006 14:20:00*7.78975*7.7897*7.78985*7.78935
10/12/2006 14:25:00*7.78975*7.78965*7.78975*7.78945
10/12/2006 14:30:00*7.78955*7.78945*7.79005*7.78915
10/12/2006 14:35:00*7.78935*7.78955*7.78955*7.78925
10/12/2006 14:40:00*7.78955*7.78955*7.78955*7.78955
10/12/2006 14:45:00*7.78955*7.789*7.78955*7.789
10/12/2006 14:50:00*7.789*7.789*7.789*7.789
10/12/2006 14:55:00*7.789*7.789*7.789*7.789
10/12/2006 15:00:00*7.78945*7.7893*7.78965*7.789
10/12/2006 15:05:00*7.78905*7.78905*7.7895*7.78905
10/12/2006 15:15:00*7.78905*7.78905*7.78905*7.78905
10/12/2006 15:20:00*7.78905*7.78905*7.78905*7.78905
10/12/2006 15:25:00*7.78905*7.78905*7.78905*7.78905
10/12/2006 15:30:00*7.7893*7.78945*7.78945*7.78895
10/12/2006 15:35:00*7.7893*7.78925*7.78945*7.78905
10/12/2006 15:40:00*7.78915*7.78915*7.78945*7.78915
10/12/2006 15:45:00*7.78925*7.78905*7.78925*7.78895
10/12/2006 15:50:00*7.78925*7.78925*7.78925*7.78905
10/12/2006 15:55:00*7.78905*7.78875*7.78925*7.78875
10/12/2006 16:00:00*7.79005*7.79005*7.79005*7.78875
10/12/2006 16:05:00*7.78895*7.7891*7.79005*7.78885
10/12/2006 16:10:00*7.78915*7.78915*7.78915*7.7891
10/12/2006 16:15:00*7.78855*7.7883*7.78915*7.78815
10/12/2006 16:20:00*7.78825*7.78755*7.7884*7.787
10/12/2006 16:25:00*7.78755*7.787*7.7877*7.78625
10/12/2006 16:45:00*7.78675*7.7869*7.787*7.7867
10/12/2006 16:50:00*7.78675*7.7868*7.78715*7.78625
10/12/2006 16:55:00*7.78655*7.7868*7.78695*7.78655
10/12/2006 17:00:00*7.78675*7.78655*7.7868*7.78625
