10/08/2006 17:05:00*7.7859*7.7859*7.7859*7.7859
10/08/2006 17:10:00*7.78585*7.78585*7.7859*7.78585
10/08/2006 17:15:00*7.78585*7.78585*7.78585*7.78585
10/08/2006 17:20:00*7.78585*7.78585*7.78585*7.78585
10/08/2006 17:25:00*7.78585*7.78585*7.78585*7.78585
10/08/2006 17:30:00*7.78585*7.78585*7.78585*7.78585
10/08/2006 17:35:00*7.7858*7.7858*7.78585*7.7858
10/08/2006 17:40:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 17:45:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 17:50:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 17:55:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:00:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:05:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:10:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:15:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:20:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:25:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:30:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:35:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:40:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:45:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:50:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 18:55:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 19:00:00*7.7858*7.7858*7.7858*7.7858
10/08/2006 19:05:00*7.7859*7.7859*7.7859*7.7858
10/08/2006 19:10:00*7.7859*7.7859*7.7859*7.7859
10/08/2006 19:15:00*7.78575*7.7858*7.7859*7.7857
10/08/2006 19:20:00*7.7857*7.7857*7.7858*7.7857
10/08/2006 19:25:00*7.7857*7.786*7.786*7.7857
10/08/2006 19:30:00*7.7859*7.7859*7.786*7.78585
10/08/2006 19:35:00*7.786*7.7859*7.786*7.7859
10/08/2006 19:40:00*7.786*7.7859*7.786*7.7858
10/08/2006 19:45:00*7.78585*7.7859*7.786*7.78585
10/08/2006 19:50:00*7.78585*7.7859*7.786*7.78585
10/08/2006 19:55:00*7.78585*7.7868*7.7868*7.78585
10/08/2006 20:00:00*7.78635*7.78555*7.7868*7.78555
10/08/2006 20:05:00*7.7862*7.78595*7.7862*7.78555
10/08/2006 20:10:00*7.78605*7.786*7.7861*7.78595
10/08/2006 20:15:00*7.7859*7.78585*7.7861*7.78585
10/08/2006 20:20:00*7.78605*7.78635*7.78635*7.78565
10/08/2006 20:25:00*7.78615*7.7863*7.7868*7.78615
10/08/2006 20:30:00*7.7863*7.78615*7.78665*7.78595
10/08/2006 20:35:00*7.78655*7.7866*7.78675*7.78615
10/08/2006 20:40:00*7.78645*7.78655*7.7866*7.78615
10/08/2006 20:45:00*7.78615*7.78645*7.78655*7.78615
10/08/2006 20:50:00*7.78615*7.78665*7.78665*7.78615
10/08/2006 20:55:00*7.78625*7.78655*7.78665*7.78615
10/08/2006 21:00:00*7.78645*7.78635*7.78655*7.78635
10/08/2006 21:05:00*7.78645*7.78645*7.78645*7.78635
10/08/2006 21:10:00*7.78635*7.78645*7.78655*7.78635
10/08/2006 21:15:00*7.78635*7.78645*7.7867*7.78625
10/08/2006 21:20:00*7.7865*7.78645*7.7866*7.78615
10/08/2006 21:25:00*7.7865*7.78675*7.7897*7.78635
10/08/2006 21:30:00*7.78685*7.78675*7.7871*7.78655
10/08/2006 21:35:00*7.78695*7.7877*7.7878*7.7866
10/08/2006 21:40:00*7.78775*7.78815*7.78855*7.78705
10/08/2006 21:45:00*7.78825*7.78825*7.78845*7.7878
10/08/2006 21:50:00*7.7884*7.7882*7.78845*7.78805
10/08/2006 21:55:00*7.78815*7.78815*7.78825*7.7881
10/08/2006 22:00:00*7.7881*7.788*7.7883*7.78765
10/08/2006 22:05:00*7.7882*7.7882*7.7882*7.788
10/08/2006 22:10:00*7.78815*7.7882*7.78825*7.7881
10/08/2006 22:15:00*7.78815*7.7882*7.78835*7.7881
10/08/2006 22:20:00*7.78835*7.7882*7.7885*7.78805
10/08/2006 22:25:00*7.78835*7.7885*7.7885*7.7882
10/08/2006 22:30:00*7.7882*7.7882*7.7885*7.7882
10/08/2006 22:35:00*7.7884*7.7884*7.78845*7.7882
10/08/2006 22:40:00*7.78835*7.7884*7.7885*7.7883
10/08/2006 22:45:00*7.78855*7.7889*7.7901*7.7884
10/08/2006 22:50:00*7.78885*7.7898*7.7903*7.7885
10/08/2006 22:55:00*7.7897*7.7894*7.7898*7.78905
10/08/2006 23:00:00*7.78925*7.78905*7.78975*7.7888
10/08/2006 23:05:00*7.7889*7.78905*7.7891*7.78845
10/08/2006 23:10:00*7.7891*7.789*7.79005*7.7888
10/08/2006 23:15:00*7.7893*7.78895*7.7893*7.78875
10/08/2006 23:20:00*7.78895*7.7888*7.78895*7.7885
10/08/2006 23:25:00*7.78875*7.78885*7.78905*7.78875
10/08/2006 23:30:00*7.78875*7.7889*7.789*7.78865
10/08/2006 23:35:00*7.78885*7.7887*7.7889*7.78525
10/08/2006 23:40:00*7.7889*7.7888*7.7891*7.78865
10/08/2006 23:45:00*7.78885*7.7889*7.789*7.78865
10/08/2006 23:50:00*7.78885*7.78875*7.789*7.7887
10/08/2006 23:55:00*7.7889*7.78885*7.78895*7.7887
10/09/2006 00:00:00*7.78885*7.78855*7.789*7.78855
10/09/2006 00:05:00*7.7885*7.78865*7.7888*7.7885
10/09/2006 00:10:00*7.7888*7.7887*7.7888*7.78855
10/09/2006 00:15:00*7.78855*7.7882*7.78885*7.78805
10/09/2006 00:20:00*7.7885*7.7881*7.7887*7.78765
10/09/2006 00:25:00*7.78815*7.7887*7.7887*7.7881
10/09/2006 00:30:00*7.78865*7.78845*7.7888*7.78845
10/09/2006 00:35:00*7.78865*7.7885*7.7888*7.78845
10/09/2006 00:40:00*7.7886*7.7886*7.7888*7.78845
10/09/2006 00:45:00*7.78845*7.7888*7.7888*7.78845
10/09/2006 00:50:00*7.7888*7.7888*7.7888*7.78845
10/09/2006 00:55:00*7.78845*7.7888*7.7888*7.78845
10/09/2006 01:00:00*7.78875*7.7885*7.7888*7.78845
10/09/2006 01:05:00*7.7887*7.78845*7.7887*7.78845
10/09/2006 01:10:00*7.78855*7.78855*7.7887*7.78845
10/09/2006 01:15:00*7.78845*7.78865*7.7889*7.78845
10/09/2006 01:20:00*7.7885*7.78865*7.7888*7.7885
10/09/2006 01:25:00*7.7887*7.7889*7.7889*7.78865
10/09/2006 01:30:00*7.78875*7.7887*7.7889*7.7886
10/09/2006 01:35:00*7.78885*7.78875*7.7889*7.78865
10/09/2006 01:40:00*7.78885*7.78875*7.78895*7.78845
10/09/2006 01:45:00*7.78875*7.78885*7.7889*7.78875
10/09/2006 01:50:00*7.78875*7.78875*7.78895*7.78875
10/09/2006 01:55:00*7.7888*7.78885*7.7889*7.78875
10/09/2006 02:00:00*7.7887*7.7886*7.7889*7.7883
10/09/2006 02:05:00*7.7885*7.78855*7.78875*7.7884
10/09/2006 02:10:00*7.78865*7.7889*7.78925*7.78825
10/09/2006 02:15:00*7.7892*7.7893*7.7894*7.78855
10/09/2006 02:20:00*7.78925*7.78915*7.7893*7.789
10/09/2006 02:25:00*7.7892*7.7891*7.78925*7.78865
10/09/2006 02:30:00*7.78895*7.78895*7.7891*7.78885
10/09/2006 02:35:00*7.78885*7.78895*7.78905*7.78885
10/09/2006 02:40:00*7.789*7.78895*7.789*7.78885
10/09/2006 02:45:00*7.78885*7.78895*7.789*7.78875
10/09/2006 02:50:00*7.78875*7.78885*7.7892*7.78875
10/09/2006 02:55:00*7.78895*7.78905*7.78915*7.78885
10/09/2006 03:00:00*7.78895*7.78905*7.78905*7.78895
10/09/2006 03:05:00*7.78895*7.7892*7.7892*7.7888
10/09/2006 03:10:00*7.7889*7.78895*7.7892*7.7889
10/09/2006 03:15:00*7.7889*7.78875*7.78915*7.78875
10/09/2006 03:20:00*7.78905*7.7891*7.7892*7.78875
10/09/2006 03:25:00*7.7892*7.78915*7.78935*7.78895
10/09/2006 03:30:00*7.78925*7.7891*7.7893*7.789
10/09/2006 03:35:00*7.78925*7.78915*7.7893*7.78895
10/09/2006 03:40:00*7.7891*7.78915*7.7892*7.78905
10/09/2006 03:45:00*7.78905*7.7894*7.7895*7.78905
10/09/2006 03:50:00*7.78935*7.789*7.7894*7.7889
10/09/2006 03:55:00*7.78915*7.7893*7.78935*7.789
10/09/2006 04:00:00*7.78925*7.7891*7.7893*7.7887
10/09/2006 04:05:00*7.7894*7.7893*7.7894*7.7889
10/09/2006 04:10:00*7.78915*7.78945*7.78945*7.78905
10/09/2006 04:15:00*7.78925*7.7894*7.78945*7.7891
10/09/2006 04:20:00*7.7891*7.78935*7.7894*7.7891
10/09/2006 04:25:00*7.78925*7.78925*7.7894*7.78925
10/09/2006 04:30:00*7.7893*7.7894*7.7895*7.7892
10/09/2006 04:35:00*7.78925*7.7893*7.7894*7.789
10/09/2006 04:40:00*7.789*7.7893*7.78945*7.789
10/09/2006 04:45:00*7.78935*7.7893*7.78945*7.7892
10/09/2006 04:50:00*7.78935*7.78935*7.7894*7.78925
10/09/2006 04:55:00*7.78925*7.78935*7.7894*7.78925
10/09/2006 05:00:00*7.7894*7.7893*7.7894*7.78925
10/09/2006 05:05:00*7.78935*7.78935*7.7894*7.78925
10/09/2006 05:10:00*7.78925*7.7894*7.7894*7.78925
10/09/2006 05:15:00*7.78935*7.7894*7.7894*7.78925
10/09/2006 05:20:00*7.78925*7.7893*7.7894*7.78925
10/09/2006 05:25:00*7.78925*7.78915*7.7893*7.789
10/09/2006 05:30:00*7.78905*7.7894*7.7894*7.789
10/09/2006 05:35:00*7.78935*7.7894*7.7894*7.7892
10/09/2006 05:40:00*7.78925*7.78935*7.7894*7.7891
10/09/2006 05:45:00*7.78915*7.7894*7.7894*7.78915
10/09/2006 05:50:00*7.7893*7.7893*7.7894*7.78915
10/09/2006 05:55:00*7.78925*7.7891*7.7893*7.7891
10/09/2006 06:00:00*7.78915*7.78935*7.7894*7.7891
10/09/2006 06:05:00*7.7893*7.7893*7.7894*7.7889
10/09/2006 06:10:00*7.78935*7.7893*7.7894*7.78925
10/09/2006 06:15:00*7.78935*7.7894*7.7894*7.78925
10/09/2006 06:20:00*7.78925*7.7894*7.7894*7.78915
10/09/2006 06:25:00*7.78935*7.7893*7.7894*7.78925
10/09/2006 06:30:00*7.7894*7.78945*7.78965*7.78915
10/09/2006 06:35:00*7.78925*7.78935*7.78945*7.78925
10/09/2006 06:40:00*7.7893*7.7894*7.7897*7.7893
10/09/2006 06:45:00*7.78945*7.78945*7.7896*7.7894
10/09/2006 06:50:00*7.7896*7.78935*7.7896*7.7893
10/09/2006 06:55:00*7.7894*7.7896*7.7896*7.78935
10/09/2006 07:00:00*7.78945*7.78945*7.7896*7.78945
10/09/2006 07:05:00*7.7895*7.7896*7.7896*7.78945
10/09/2006 07:10:00*7.7895*7.7897*7.7897*7.7895
10/09/2006 07:15:00*7.78955*7.7897*7.7897*7.78955
10/09/2006 07:20:00*7.7895*7.78945*7.7897*7.7893
10/09/2006 07:25:00*7.7894*7.7894*7.7895*7.78875
10/09/2006 07:30:00*7.78945*7.78935*7.7895*7.78935
10/09/2006 07:35:00*7.78945*7.78935*7.7895*7.78925
10/09/2006 07:40:00*7.7894*7.7893*7.7895*7.78915
10/09/2006 07:45:00*7.78935*7.78925*7.7894*7.78925
10/09/2006 07:50:00*7.78935*7.7893*7.7894*7.78925
10/09/2006 07:55:00*7.78935*7.7894*7.7894*7.78925
10/09/2006 08:00:00*7.78895*7.78935*7.7894*7.78895
10/09/2006 08:05:00*7.78925*7.7894*7.7894*7.78925
10/09/2006 08:10:00*7.78925*7.78945*7.78945*7.7892
10/09/2006 08:15:00*7.7893*7.78935*7.78945*7.7892
10/09/2006 08:20:00*7.78925*7.7893*7.7894*7.78895
10/09/2006 08:25:00*7.78935*7.7895*7.7895*7.7892
10/09/2006 08:30:00*7.7895*7.78945*7.7896*7.78935
10/09/2006 08:35:00*7.7895*7.7894*7.7895*7.78935
10/09/2006 08:40:00*7.78945*7.78935*7.7896*7.78935
10/09/2006 08:45:00*7.7894*7.78945*7.7896*7.78935
10/09/2006 08:50:00*7.7895*7.78935*7.7895*7.78935
10/09/2006 08:55:00*7.78945*7.7894*7.7896*7.78935
10/09/2006 09:00:00*7.78945*7.7895*7.7896*7.7891
10/09/2006 09:05:00*7.78955*7.7895*7.7896*7.78935
10/09/2006 09:10:00*7.78935*7.7893*7.7895*7.78925
10/09/2006 09:15:00*7.7895*7.7894*7.7895*7.7893
10/09/2006 09:20:00*7.7894*7.7894*7.7895*7.78925
10/09/2006 09:25:00*7.78925*7.78935*7.7896*7.78925
10/09/2006 09:30:00*7.78945*7.7895*7.7895*7.78935
10/09/2006 09:35:00*7.7893*7.7894*7.7895*7.78925
10/09/2006 09:40:00*7.78925*7.7894*7.7894*7.78895
10/09/2006 09:45:00*7.7892*7.78955*7.78955*7.7892
10/09/2006 09:50:00*7.7896*7.7894*7.7896*7.7891
10/09/2006 09:55:00*7.7895*7.7894*7.7895*7.78925
10/09/2006 10:00:00*7.7894*7.7894*7.7894*7.78925
10/09/2006 10:05:00*7.78925*7.7889*7.7894*7.7889
10/09/2006 10:10:00*7.78935*7.78945*7.78945*7.7889
10/09/2006 10:15:00*7.78935*7.78935*7.78945*7.7889
10/09/2006 10:20:00*7.7893*7.7893*7.7894*7.78905
10/09/2006 10:25:00*7.7892*7.7891*7.7894*7.78905
10/09/2006 10:30:00*7.7893*7.7893*7.7894*7.7891
10/09/2006 10:35:00*7.78915*7.7891*7.7894*7.7891
10/09/2006 10:40:00*7.7894*7.78915*7.7894*7.7891
10/09/2006 10:45:00*7.7892*7.7894*7.78945*7.78915
10/09/2006 10:50:00*7.7893*7.7894*7.7894*7.7893
10/09/2006 10:55:00*7.78935*7.78925*7.78945*7.78925
10/09/2006 11:00:00*7.78915*7.7896*7.7896*7.78905
10/09/2006 11:05:00*7.7892*7.7894*7.7896*7.78905
10/09/2006 11:10:00*7.78935*7.78935*7.7894*7.78925
10/09/2006 11:15:00*7.78925*7.7894*7.7894*7.78905
10/09/2006 11:20:00*7.78925*7.78925*7.78945*7.78915
10/09/2006 11:25:00*7.7894*7.78925*7.7894*7.78905
10/09/2006 11:30:00*7.7894*7.78925*7.7894*7.78905
10/09/2006 11:35:00*7.78935*7.78935*7.78935*7.78925
10/09/2006 11:40:00*7.78925*7.78925*7.78935*7.78925
10/09/2006 11:45:00*7.78935*7.78925*7.78935*7.7891
10/09/2006 11:50:00*7.78915*7.78925*7.7893*7.78895
10/09/2006 11:55:00*7.7892*7.78915*7.78925*7.789
10/09/2006 12:00:00*7.78915*7.78905*7.78915*7.78895
10/09/2006 12:05:00*7.78915*7.7892*7.7893*7.78895
10/09/2006 12:10:00*7.7892*7.78895*7.78925*7.78895
10/09/2006 12:15:00*7.78925*7.78895*7.78925*7.78895
10/09/2006 12:20:00*7.78915*7.7893*7.7893*7.78895
10/09/2006 12:25:00*7.7893*7.78925*7.7893*7.78895
10/09/2006 12:30:00*7.78895*7.7891*7.7893*7.78895
10/09/2006 12:35:00*7.78885*7.78945*7.78945*7.78885
10/09/2006 12:40:00*7.78935*7.78925*7.78945*7.78925
10/09/2006 12:45:00*7.78935*7.78935*7.78935*7.78905
10/09/2006 12:50:00*7.78935*7.78935*7.78935*7.78935
10/09/2006 12:55:00*7.7895*7.78955*7.7896*7.7892
10/09/2006 13:00:00*7.78955*7.78955*7.78955*7.78955
10/09/2006 13:05:00*7.78955*7.78955*7.78955*7.78955
10/09/2006 13:10:00*7.78945*7.78945*7.78955*7.78945
10/09/2006 13:15:00*7.7895*7.78945*7.78955*7.78945
10/09/2006 13:20:00*7.78955*7.78955*7.78955*7.7894
10/09/2006 13:25:00*7.78945*7.78955*7.78955*7.78945
10/09/2006 13:30:00*7.78945*7.78945*7.78955*7.78945
10/09/2006 13:35:00*7.78955*7.78945*7.78965*7.78945
10/09/2006 13:40:00*7.78955*7.78945*7.78955*7.78925
10/09/2006 13:45:00*7.78905*7.78945*7.78955*7.78905
10/09/2006 13:50:00*7.78955*7.78965*7.78965*7.78945
10/09/2006 13:55:00*7.78965*7.78965*7.78965*7.78965
10/09/2006 14:00:00*7.78965*7.78965*7.78965*7.78965
10/09/2006 14:05:00*7.78965*7.78965*7.78965*7.78965
10/09/2006 14:10:00*7.78965*7.78965*7.78965*7.78965
10/09/2006 14:15:00*7.78935*7.7895*7.78965*7.7892
10/09/2006 14:20:00*7.78905*7.78945*7.7895*7.78905
10/09/2006 14:25:00*7.78935*7.78945*7.78955*7.7893
10/09/2006 14:30:00*7.78945*7.78945*7.78945*7.78945
10/09/2006 14:35:00*7.78945*7.78945*7.78945*7.78945
10/09/2006 14:40:00*7.78945*7.78945*7.78945*7.78945
10/09/2006 14:45:00*7.7894*7.7893*7.7895*7.7893
10/09/2006 14:50:00*7.78935*7.78905*7.78935*7.78905
10/09/2006 14:55:00*7.78935*7.78935*7.78935*7.78905
10/09/2006 15:00:00*7.78935*7.7894*7.78945*7.78935
10/09/2006 15:05:00*7.78945*7.78945*7.78945*7.7894
10/09/2006 15:10:00*7.78915*7.78935*7.78945*7.78905
10/09/2006 15:15:00*7.78905*7.78935*7.78935*7.78905
10/09/2006 15:20:00*7.78935*7.78935*7.78935*7.78935
10/09/2006 15:25:00*7.7894*7.7895*7.7895*7.78935
10/09/2006 15:30:00*7.7895*7.7895*7.7895*7.7895
10/09/2006 15:35:00*7.78905*7.78935*7.7895*7.78905
10/09/2006 15:40:00*7.78905*7.78935*7.78935*7.78905
10/09/2006 15:45:00*7.78935*7.78935*7.78935*7.78935
10/09/2006 15:50:00*7.78905*7.78935*7.78935*7.78905
10/09/2006 15:55:00*7.78935*7.78935*7.78935*7.78935
10/09/2006 16:00:00*7.78905*7.78935*7.78935*7.78905
10/09/2006 16:05:00*7.7892*7.78885*7.7894*7.78885
10/09/2006 16:10:00*7.78925*7.7894*7.7894*7.78885
10/09/2006 16:15:00*7.78935*7.78915*7.7896*7.78875
10/09/2006 16:20:00*7.78905*7.7891*7.7894*7.78895
10/09/2006 16:25:00*7.7891*7.7891*7.7891*7.7891
10/09/2006 16:30:00*7.7891*7.7891*7.7891*7.7891
10/09/2006 16:35:00*7.78905*7.789*7.7891*7.78895
10/09/2006 16:40:00*7.78875*7.78875*7.789*7.78875
10/09/2006 16:45:00*7.78875*7.78875*7.78875*7.78875
10/09/2006 16:50:00*7.78885*7.78915*7.78915*7.78875
10/09/2006 16:55:00*7.78895*7.78905*7.78925*7.78875
10/09/2006 17:00:00*7.78925*7.78925*7.7893*7.78855
