08/16/2006 17:05:00*7.777*7.777*7.777*7.777
08/16/2006 17:10:00*7.777*7.777*7.777*7.777
08/16/2006 17:15:00*7.777*7.777*7.777*7.777
08/16/2006 17:20:00*7.777*7.777*7.777*7.777
08/16/2006 17:25:00*7.777*7.777*7.777*7.777
08/16/2006 17:30:00*7.777*7.777*7.777*7.777
08/16/2006 17:35:00*7.777*7.777*7.777*7.777
08/16/2006 17:40:00*7.777*7.777*7.777*7.777
08/16/2006 17:45:00*7.777*7.777*7.777*7.777
08/16/2006 17:50:00*7.777*7.777*7.777*7.777
08/16/2006 17:55:00*7.777*7.777*7.777*7.777
08/16/2006 18:00:00*7.777*7.777*7.777*7.777
08/16/2006 18:05:00*7.777*7.777*7.777*7.777
08/16/2006 18:10:00*7.777*7.777*7.777*7.777
08/16/2006 18:15:00*7.777*7.777*7.777*7.777
08/16/2006 18:20:00*7.777*7.777*7.777*7.777
08/16/2006 18:25:00*7.777*7.777*7.777*7.777
08/16/2006 18:30:00*7.77685*7.7767*7.777*7.77665
08/16/2006 18:35:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 18:40:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 18:45:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 18:50:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 18:55:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 19:00:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 19:05:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 19:10:00*7.7769*7.7769*7.7769*7.7767
08/16/2006 19:15:00*7.7769*7.7769*7.7769*7.7769
08/16/2006 19:20:00*7.7769*7.7769*7.7769*7.7769
08/16/2006 19:25:00*7.7769*7.7768*7.7769*7.7768
08/16/2006 19:30:00*7.7768*7.7768*7.7768*7.7768
08/16/2006 19:35:00*7.77665*7.7767*7.7768*7.77665
08/16/2006 19:40:00*7.7767*7.7767*7.7767*7.7767
08/16/2006 19:45:00*7.7766*7.7766*7.7767*7.7766
08/16/2006 19:50:00*7.7767*7.7767*7.7767*7.7766
08/16/2006 19:55:00*7.77675*7.7769*7.7769*7.7767
08/16/2006 20:00:00*7.7768*7.7768*7.7769*7.7768
08/16/2006 20:05:00*7.77675*7.7769*7.7769*7.7767
08/16/2006 20:10:00*7.777*7.777*7.777*7.7769
08/16/2006 20:15:00*7.77695*7.7769*7.777*7.7769
08/16/2006 20:20:00*7.7768*7.777*7.777*7.7768
08/16/2006 20:25:00*7.77685*7.7769*7.777*7.77685
08/16/2006 20:30:00*7.7769*7.7769*7.7769*7.7769
08/16/2006 20:35:00*7.777*7.777*7.777*7.7769
08/16/2006 20:40:00*7.7771*7.7771*7.7771*7.777
08/16/2006 20:45:00*7.7771*7.7771*7.7771*7.7771
08/16/2006 20:50:00*7.77675*7.7763*7.7771*7.77625
08/16/2006 20:55:00*7.7769*7.7765*7.7769*7.7763
08/16/2006 21:00:00*7.7765*7.7765*7.7765*7.7765
08/16/2006 21:05:00*7.77645*7.7766*7.7766*7.77645
08/16/2006 21:10:00*7.7765*7.7762*7.7766*7.77605
08/16/2006 21:15:00*7.7762*7.7762*7.7764*7.7762
08/16/2006 21:20:00*7.7761*7.7763*7.7763*7.7761
08/16/2006 21:25:00*7.7763*7.7763*7.7764*7.7761
08/16/2006 21:30:00*7.7764*7.7762*7.7764*7.7762
08/16/2006 21:35:00*7.7764*7.7763*7.7764*7.7762
08/16/2006 21:40:00*7.7763*7.7763*7.7763*7.7763
08/16/2006 21:45:00*7.7763*7.7763*7.7763*7.7763
08/16/2006 21:50:00*7.77635*7.77625*7.77635*7.77625
08/16/2006 21:55:00*7.7763*7.77595*7.7764*7.77585
08/16/2006 22:00:00*7.7759*7.7759*7.77595*7.77575
08/16/2006 22:05:00*7.7759*7.7758*7.7759*7.7758
08/16/2006 22:10:00*7.77575*7.77575*7.7758*7.77575
08/16/2006 22:15:00*7.77575*7.77575*7.77575*7.77575
08/16/2006 22:20:00*7.77575*7.77575*7.77575*7.77575
08/16/2006 22:25:00*7.77575*7.77575*7.77575*7.77575
08/16/2006 22:30:00*7.77575*7.77575*7.77575*7.77575
08/16/2006 22:35:00*7.77585*7.7758*7.7759*7.77565
08/16/2006 22:40:00*7.7758*7.7757*7.7758*7.7757
08/16/2006 22:45:00*7.77555*7.77535*7.7757*7.77535
08/16/2006 22:50:00*7.7755*7.77545*7.7756*7.7753
08/16/2006 22:55:00*7.7754*7.7758*7.7759*7.7754
08/16/2006 23:00:00*7.7757*7.77655*7.77655*7.7757
08/16/2006 23:05:00*7.7761*7.776*7.77655*7.77595
08/16/2006 23:10:00*7.77595*7.776*7.7761*7.77595
08/16/2006 23:15:00*7.7761*7.77605*7.7761*7.776
08/16/2006 23:20:00*7.776*7.776*7.77605*7.776
08/16/2006 23:25:00*7.77595*7.7759*7.776*7.7759
08/16/2006 23:30:00*7.7759*7.7759*7.7759*7.7759
08/16/2006 23:35:00*7.77575*7.7757*7.7759*7.7757
08/16/2006 23:40:00*7.7759*7.77595*7.77595*7.7757
08/16/2006 23:45:00*7.77585*7.77595*7.776*7.77585
08/16/2006 23:50:00*7.77595*7.77595*7.77595*7.77595
08/16/2006 23:55:00*7.77595*7.77595*7.77595*7.77595
08/17/2006 00:00:00*7.77585*7.77585*7.77595*7.77585
08/17/2006 00:05:00*7.77595*7.7761*7.77905*7.77585
08/17/2006 00:10:00*7.7761*7.7761*7.7762*7.7759
08/17/2006 00:15:00*7.7761*7.7761*7.7761*7.7761
08/17/2006 00:20:00*7.7761*7.7761*7.7761*7.7761
08/17/2006 00:25:00*7.7761*7.7761*7.7761*7.7761
08/17/2006 00:30:00*7.7761*7.7761*7.7761*7.7761
08/17/2006 00:35:00*7.77615*7.77615*7.77615*7.7761
08/17/2006 00:40:00*7.77595*7.7761*7.7762*7.77595
08/17/2006 00:45:00*7.7761*7.7761*7.7761*7.7761
08/17/2006 00:50:00*7.776*7.7761*7.7761*7.77595
08/17/2006 00:55:00*7.7761*7.7762*7.7762*7.7761
08/17/2006 01:00:00*7.7762*7.7762*7.7762*7.7762
08/17/2006 01:05:00*7.7761*7.77615*7.7762*7.7761
08/17/2006 01:10:00*7.7761*7.77615*7.7762*7.7761
08/17/2006 01:15:00*7.77615*7.77615*7.77615*7.77615
08/17/2006 01:20:00*7.77615*7.7761*7.7762*7.7761
08/17/2006 01:25:00*7.7761*7.7762*7.7762*7.776
08/17/2006 01:30:00*7.7761*7.7763*7.7763*7.776
08/17/2006 01:35:00*7.7762*7.77625*7.7763*7.7761
08/17/2006 01:40:00*7.77625*7.77625*7.77625*7.77625
08/17/2006 01:45:00*7.77625*7.77625*7.77625*7.77625
08/17/2006 01:50:00*7.7762*7.7763*7.7763*7.7761
08/17/2006 01:55:00*7.7763*7.7763*7.7763*7.77625
08/17/2006 02:00:00*7.7763*7.7763*7.7763*7.7763
08/17/2006 02:05:00*7.7763*7.7764*7.7764*7.7763
08/17/2006 02:10:00*7.77635*7.77635*7.7764*7.77635
08/17/2006 02:15:00*7.7763*7.7763*7.77635*7.7763
08/17/2006 02:20:00*7.7763*7.7763*7.7763*7.7763
08/17/2006 02:25:00*7.77645*7.7767*7.7767*7.7763
08/17/2006 02:30:00*7.77655*7.7766*7.7767*7.77655
08/17/2006 02:35:00*7.7766*7.7767*7.7768*7.7766
08/17/2006 02:40:00*7.7766*7.7766*7.7767*7.7766
08/17/2006 02:45:00*7.77675*7.7767*7.7768*7.7766
08/17/2006 02:50:00*7.7767*7.7768*7.7769*7.7767
08/17/2006 02:55:00*7.7768*7.777*7.777*7.7767
08/17/2006 03:00:00*7.7769*7.7769*7.777*7.77685
08/17/2006 03:05:00*7.7769*7.7769*7.777*7.7768
08/17/2006 03:10:00*7.7768*7.77695*7.77695*7.7768
08/17/2006 03:15:00*7.777*7.7768*7.777*7.7768
08/17/2006 03:20:00*7.77685*7.7767*7.7769*7.77665
08/17/2006 03:25:00*7.7768*7.7767*7.7768*7.7766
08/17/2006 03:30:00*7.7767*7.7767*7.7767*7.7766
08/17/2006 03:35:00*7.7766*7.7766*7.7767*7.7766
08/17/2006 03:40:00*7.7767*7.77675*7.7768*7.7766
08/17/2006 03:45:00*7.7767*7.7767*7.7768*7.77665
08/17/2006 03:50:00*7.77665*7.7766*7.7767*7.7765
08/17/2006 03:55:00*7.7765*7.7765*7.7767*7.77615
08/17/2006 04:00:00*7.77635*7.7765*7.77655*7.77635
08/17/2006 04:05:00*7.7764*7.7761*7.7765*7.7761
08/17/2006 04:10:00*7.77625*7.7761*7.7763*7.7761
08/17/2006 04:15:00*7.77605*7.776*7.77615*7.776
08/17/2006 04:20:00*7.77605*7.77605*7.77605*7.776
08/17/2006 04:25:00*7.7761*7.77595*7.7761*7.77585
08/17/2006 04:30:00*7.776*7.7759*7.77615*7.77585
08/17/2006 04:35:00*7.77605*7.776*7.7761*7.7759
08/17/2006 04:40:00*7.776*7.776*7.776*7.776
08/17/2006 04:45:00*7.7761*7.77585*7.7761*7.77585
08/17/2006 04:50:00*7.77585*7.7759*7.776*7.7758
08/17/2006 04:55:00*7.7759*7.7758*7.776*7.7758
08/17/2006 05:00:00*7.7758*7.7758*7.7758*7.7758
08/17/2006 05:05:00*7.7758*7.7758*7.7758*7.7758
08/17/2006 05:10:00*7.776*7.7761*7.7761*7.7758
08/17/2006 05:15:00*7.77605*7.7761*7.7763*7.77605
08/17/2006 05:20:00*7.776*7.7761*7.7763*7.77595
08/17/2006 05:25:00*7.7761*7.7761*7.7761*7.7761
08/17/2006 05:30:00*7.77605*7.7759*7.7761*7.7759
08/17/2006 05:35:00*7.776*7.776*7.7761*7.7758
08/17/2006 05:40:00*7.7761*7.776*7.7761*7.7759
08/17/2006 05:45:00*7.77585*7.7759*7.776*7.77585
08/17/2006 05:50:00*7.7758*7.7758*7.7759*7.7758
08/17/2006 05:55:00*7.77575*7.7758*7.77585*7.77575
08/17/2006 06:00:00*7.7758*7.7757*7.7758*7.7757
08/17/2006 06:05:00*7.7757*7.7757*7.7757*7.7757
08/17/2006 06:10:00*7.7757*7.7757*7.7757*7.7757
08/17/2006 06:15:00*7.7758*7.7758*7.7759*7.7757
08/17/2006 06:20:00*7.7757*7.7757*7.7758*7.7757
08/17/2006 06:25:00*7.7757*7.7757*7.7757*7.7757
08/17/2006 06:30:00*7.7757*7.7757*7.7757*7.7757
08/17/2006 06:35:00*7.7757*7.7755*7.7757*7.77545
08/17/2006 06:40:00*7.77535*7.7755*7.7757*7.7753
08/17/2006 06:45:00*7.7755*7.7754*7.7755*7.7754
08/17/2006 06:50:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 06:55:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 07:00:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 07:05:00*7.77575*7.7757*7.7758*7.7754
08/17/2006 07:10:00*7.7755*7.7756*7.7757*7.7754
08/17/2006 07:15:00*7.7756*7.7753*7.7756*7.7752
08/17/2006 07:20:00*7.77545*7.7753*7.7755*7.7753
08/17/2006 07:25:00*7.77565*7.7754*7.7757*7.7753
08/17/2006 07:30:00*7.77535*7.7753*7.7754*7.7753
08/17/2006 07:35:00*7.7753*7.7753*7.7754*7.7752
08/17/2006 07:40:00*7.77525*7.7754*7.7754*7.77525
08/17/2006 07:45:00*7.77565*7.7755*7.7757*7.7754
08/17/2006 07:50:00*7.77545*7.7756*7.7757*7.77545
08/17/2006 07:55:00*7.7755*7.7756*7.7756*7.7754
08/17/2006 08:00:00*7.77545*7.7755*7.7756*7.7754
08/17/2006 08:05:00*7.77555*7.7756*7.7756*7.7754
08/17/2006 08:10:00*7.77565*7.7754*7.7758*7.7754
08/17/2006 08:15:00*7.77545*7.7753*7.7756*7.7753
08/17/2006 08:20:00*7.77545*7.7754*7.7756*7.7753
08/17/2006 08:25:00*7.7756*7.77575*7.7758*7.77525
08/17/2006 08:30:00*7.77575*7.7757*7.7758*7.7757
08/17/2006 08:35:00*7.7757*7.7757*7.77585*7.7757
08/17/2006 08:40:00*7.7758*7.7756*7.7758*7.77555
08/17/2006 08:45:00*7.7756*7.7756*7.7756*7.7756
08/17/2006 08:50:00*7.7756*7.7756*7.7756*7.7756
08/17/2006 08:55:00*7.7757*7.7758*7.7758*7.7756
08/17/2006 09:00:00*7.77565*7.7756*7.7758*7.7756
08/17/2006 09:05:00*7.7757*7.7756*7.7758*7.7756
08/17/2006 09:10:00*7.77575*7.7758*7.7758*7.7756
08/17/2006 09:15:00*7.77565*7.7757*7.7759*7.7756
08/17/2006 09:20:00*7.77575*7.7757*7.7758*7.7757
08/17/2006 09:25:00*7.77585*7.77585*7.77585*7.7757
08/17/2006 09:30:00*7.7759*7.7758*7.7759*7.77575
08/17/2006 09:35:00*7.7758*7.7758*7.7758*7.7758
08/17/2006 09:40:00*7.7759*7.7759*7.7759*7.7758
08/17/2006 09:45:00*7.77595*7.7759*7.776*7.7759
08/17/2006 09:50:00*7.7759*7.7759*7.7759*7.7759
08/17/2006 09:55:00*7.7758*7.7758*7.7759*7.7758
08/17/2006 10:00:00*7.776*7.7759*7.776*7.77555
08/17/2006 10:05:00*7.7759*7.7759*7.776*7.7758
08/17/2006 10:10:00*7.77585*7.77585*7.7759*7.77585
08/17/2006 10:15:00*7.77595*7.776*7.776*7.77585
08/17/2006 10:20:00*7.77585*7.7758*7.776*7.7758
08/17/2006 10:25:00*7.776*7.776*7.776*7.7758
08/17/2006 10:30:00*7.7759*7.7759*7.776*7.7759
08/17/2006 10:35:00*7.7758*7.7759*7.7759*7.7758
08/17/2006 10:40:00*7.77555*7.7755*7.7759*7.7755
08/17/2006 10:45:00*7.7761*7.7757*7.7761*7.7755
08/17/2006 10:50:00*7.776*7.776*7.776*7.7757
08/17/2006 10:55:00*7.77585*7.7759*7.776*7.77585
08/17/2006 11:00:00*7.77595*7.7758*7.776*7.7758
08/17/2006 11:05:00*7.7757*7.7758*7.7758*7.7756
08/17/2006 11:10:00*7.7758*7.7758*7.7758*7.7758
08/17/2006 11:15:00*7.7757*7.7757*7.7758*7.7757
08/17/2006 11:20:00*7.77575*7.7757*7.7758*7.7757
08/17/2006 11:25:00*7.7759*7.7759*7.7759*7.7757
08/17/2006 11:30:00*7.7757*7.7758*7.7759*7.7756
08/17/2006 11:35:00*7.7757*7.7757*7.7758*7.7757
08/17/2006 11:40:00*7.77565*7.7758*7.7758*7.7756
08/17/2006 11:45:00*7.77575*7.7756*7.7758*7.7756
08/17/2006 11:50:00*7.77535*7.7755*7.7757*7.77535
08/17/2006 11:55:00*7.7754*7.77545*7.7755*7.7754
08/17/2006 12:00:00*7.77525*7.7751*7.7756*7.77505
08/17/2006 12:05:00*7.77505*7.77515*7.7757*7.77505
08/17/2006 12:10:00*7.7755*7.77515*7.7755*7.77515
08/17/2006 12:15:00*7.7751*7.7751*7.77515*7.7751
08/17/2006 12:20:00*7.775*7.7752*7.7756*7.775
08/17/2006 12:25:00*7.77525*7.7755*7.7756*7.7752
08/17/2006 12:30:00*7.7751*7.77515*7.7755*7.77495
08/17/2006 12:35:00*7.77515*7.77515*7.77515*7.77515
08/17/2006 12:40:00*7.77515*7.77515*7.77515*7.77515
08/17/2006 12:45:00*7.77515*7.77515*7.77515*7.77515
08/17/2006 12:50:00*7.7751*7.77525*7.77525*7.7751
08/17/2006 12:55:00*7.7753*7.7756*7.7756*7.77525
08/17/2006 13:00:00*7.7752*7.7752*7.7756*7.7752
08/17/2006 13:05:00*7.77525*7.77525*7.77525*7.7752
08/17/2006 13:10:00*7.77535*7.7753*7.7754*7.77525
08/17/2006 13:15:00*7.7751*7.7753*7.7753*7.7751
08/17/2006 13:20:00*7.7752*7.7753*7.7753*7.7752
08/17/2006 13:25:00*7.77535*7.7754*7.7758*7.7753
08/17/2006 13:30:00*7.77505*7.77505*7.7754*7.77505
08/17/2006 13:35:00*7.77525*7.7753*7.7753*7.77505
08/17/2006 13:40:00*7.7752*7.7754*7.7754*7.7752
08/17/2006 13:45:00*7.7753*7.7752*7.7754*7.7752
08/17/2006 13:50:00*7.7751*7.77525*7.77525*7.7751
08/17/2006 13:55:00*7.7754*7.7754*7.7754*7.77525
08/17/2006 14:00:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 14:05:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 14:10:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 14:15:00*7.7753*7.7753*7.7754*7.7753
08/17/2006 14:20:00*7.77535*7.7754*7.7754*7.7753
08/17/2006 14:25:00*7.77535*7.7753*7.7754*7.7751
08/17/2006 14:30:00*7.77515*7.7755*7.7756*7.77515
08/17/2006 14:35:00*7.7751*7.7751*7.7755*7.7751
08/17/2006 14:40:00*7.7751*7.7751*7.7751*7.7751
08/17/2006 14:45:00*7.7752*7.7755*7.7755*7.7751
08/17/2006 14:50:00*7.77525*7.7758*7.7758*7.7752
08/17/2006 14:55:00*7.77535*7.7754*7.7758*7.77535
08/17/2006 15:00:00*7.77515*7.7752*7.7755*7.77515
08/17/2006 15:05:00*7.7753*7.7752*7.7753*7.77515
08/17/2006 15:10:00*7.7752*7.7752*7.7752*7.7752
08/17/2006 15:15:00*7.77565*7.7757*7.7757*7.7752
08/17/2006 15:20:00*7.7757*7.7757*7.7757*7.7757
08/17/2006 15:25:00*7.77545*7.7755*7.7757*7.77545
08/17/2006 15:30:00*7.7756*7.7758*7.7758*7.7755
08/17/2006 15:35:00*7.7758*7.7758*7.7758*7.7758
08/17/2006 15:40:00*7.7758*7.7758*7.7758*7.7758
08/17/2006 15:45:00*7.7755*7.7755*7.7758*7.7755
08/17/2006 15:50:00*7.7755*7.7755*7.7755*7.7755
08/17/2006 15:55:00*7.77545*7.7759*7.776*7.77545
08/17/2006 16:00:00*7.7757*7.7757*7.7759*7.7757
08/17/2006 16:05:00*7.77585*7.7757*7.7759*7.7756
08/17/2006 16:10:00*7.77525*7.7753*7.7757*7.77525
08/17/2006 16:15:00*7.7753*7.7753*7.7753*7.7753
08/17/2006 16:20:00*7.7753*7.7753*7.7753*7.7753
08/17/2006 16:25:00*7.7753*7.775*7.7753*7.775
08/17/2006 16:30:00*7.7753*7.7751*7.7753*7.775
08/17/2006 16:35:00*7.7754*7.7753*7.7755*7.7751
08/17/2006 16:40:00*7.7754*7.7754*7.7754*7.7753
08/17/2006 16:45:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 16:50:00*7.7754*7.7754*7.7754*7.7754
08/17/2006 16:55:00*7.77525*7.7753*7.7754*7.77525
08/17/2006 17:00:00*7.7751*7.7756*7.7756*7.7751
