07/30/2006 17:05:00*7.769*7.769*7.769*7.769
07/30/2006 17:10:00*7.769*7.769*7.769*7.769
07/30/2006 17:15:00*7.769*7.769*7.769*7.769
07/30/2006 17:20:00*7.769*7.769*7.769*7.769
07/30/2006 17:25:00*7.769*7.769*7.769*7.769
07/30/2006 17:30:00*7.769*7.769*7.769*7.769
07/30/2006 17:35:00*7.769*7.769*7.769*7.769
07/30/2006 17:40:00*7.76875*7.76875*7.769*7.76875
07/30/2006 17:45:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 17:50:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 17:55:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:00:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:05:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:10:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:15:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:20:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:25:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:30:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:35:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:40:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:45:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:50:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 18:55:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 19:00:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 19:05:00*7.76875*7.76875*7.76875*7.76875
07/30/2006 19:10:00*7.771*7.7693*7.7711*7.76875
07/30/2006 19:15:00*7.7693*7.7693*7.7693*7.7693
07/30/2006 19:20:00*7.7693*7.7693*7.7693*7.7693
07/30/2006 19:25:00*7.7693*7.7693*7.7693*7.7693
07/30/2006 19:30:00*7.7693*7.76935*7.7697*7.7693
07/30/2006 19:35:00*7.76945*7.7714*7.772*7.76935
07/30/2006 19:40:00*7.77065*7.771*7.7714*7.77065
07/30/2006 19:45:00*7.771*7.7704*7.771*7.77005
07/30/2006 19:50:00*7.7701*7.7702*7.7704*7.76995
07/30/2006 19:55:00*7.77025*7.7704*7.7706*7.77015
07/30/2006 20:00:00*7.7704*7.7703*7.7704*7.76975
07/30/2006 20:05:00*7.76995*7.77*7.7706*7.76995
07/30/2006 20:10:00*7.77*7.77*7.77*7.77
07/30/2006 20:15:00*7.77*7.77*7.77*7.77
07/30/2006 20:20:00*7.77035*7.77025*7.7707*7.77
07/30/2006 20:25:00*7.7705*7.7713*7.7714*7.77025
07/30/2006 20:30:00*7.7714*7.7714*7.7714*7.7713
07/30/2006 20:35:00*7.7711*7.77125*7.7714*7.7711
07/30/2006 20:40:00*7.77115*7.7723*7.7723*7.77115
07/30/2006 20:45:00*7.7722*7.7721*7.7723*7.7721
07/30/2006 20:50:00*7.77025*7.7721*7.7721*7.7702
07/30/2006 20:55:00*7.7718*7.772*7.7721*7.7718
07/30/2006 21:00:00*7.7719*7.772*7.772*7.7716
07/30/2006 21:05:00*7.7718*7.7721*7.7721*7.7716
07/30/2006 21:10:00*7.7721*7.7724*7.7725*7.7721
07/30/2006 21:15:00*7.77275*7.7728*7.77295*7.7724
07/30/2006 21:20:00*7.7728*7.7728*7.7728*7.7728
07/30/2006 21:25:00*7.7727*7.77255*7.7728*7.77245
07/30/2006 21:30:00*7.77255*7.7724*7.7726*7.7724
07/30/2006 21:35:00*7.77255*7.7724*7.7726*7.7723
07/30/2006 21:40:00*7.77235*7.7723*7.7725*7.7723
07/30/2006 21:45:00*7.7724*7.7724*7.7726*7.7723
07/30/2006 21:50:00*7.7724*7.7724*7.7724*7.7724
07/30/2006 21:55:00*7.77235*7.77235*7.7724*7.77235
07/30/2006 22:00:00*7.77235*7.77235*7.77235*7.77235
07/30/2006 22:05:00*7.7724*7.7723*7.7724*7.77225
07/30/2006 22:10:00*7.7724*7.7724*7.7725*7.77225
07/30/2006 22:15:00*7.7723*7.7723*7.7724*7.77225
07/30/2006 22:20:00*7.77025*7.7724*7.7724*7.7702
07/30/2006 22:25:00*7.7727*7.7724*7.7727*7.7723
07/30/2006 22:30:00*7.77235*7.7723*7.7725*7.77225
07/30/2006 22:35:00*7.7723*7.7723*7.7723*7.7723
07/30/2006 22:40:00*7.7723*7.7723*7.7723*7.7723
07/30/2006 22:45:00*7.77225*7.772*7.7724*7.772
07/30/2006 22:50:00*7.7721*7.7724*7.7724*7.772
07/30/2006 22:55:00*7.7723*7.77235*7.7724*7.7723
07/30/2006 23:00:00*7.7724*7.7723*7.7724*7.7723
07/30/2006 23:05:00*7.77225*7.7722*7.7723*7.77215
07/30/2006 23:10:00*7.7723*7.7723*7.7723*7.7722
07/30/2006 23:15:00*7.77215*7.7721*7.7723*7.77205
07/30/2006 23:20:00*7.7722*7.7722*7.7722*7.7721
07/30/2006 23:25:00*7.7723*7.7723*7.7723*7.7722
07/30/2006 23:30:00*7.7723*7.7723*7.7723*7.7723
07/30/2006 23:35:00*7.7723*7.7724*7.7724*7.7723
07/30/2006 23:40:00*7.77235*7.7723*7.7724*7.7722
07/30/2006 23:45:00*7.7722*7.7722*7.7723*7.7722
07/30/2006 23:50:00*7.7723*7.7723*7.77235*7.7722
07/30/2006 23:55:00*7.7724*7.7725*7.7726*7.7723
07/31/2006 00:00:00*7.77235*7.7726*7.7726*7.7723
07/31/2006 00:05:00*7.7723*7.7724*7.7726*7.7723
07/31/2006 00:10:00*7.7723*7.7723*7.7724*7.7723
07/31/2006 00:15:00*7.7724*7.7724*7.77245*7.7723
07/31/2006 00:20:00*7.7724*7.77245*7.77245*7.7723
07/31/2006 00:25:00*7.7723*7.7724*7.77245*7.7723
07/31/2006 00:30:00*7.7725*7.7723*7.7725*7.7723
07/31/2006 00:35:00*7.77235*7.77235*7.77235*7.7723
07/31/2006 00:40:00*7.77235*7.77235*7.77235*7.77235
07/31/2006 00:45:00*7.77235*7.77235*7.77235*7.77235
07/31/2006 00:50:00*7.77235*7.77235*7.77235*7.77235
07/31/2006 00:55:00*7.7723*7.7724*7.7724*7.7722
07/31/2006 01:00:00*7.77235*7.77235*7.7724*7.77225
07/31/2006 01:05:00*7.77225*7.77225*7.77235*7.77225
07/31/2006 01:10:00*7.77225*7.77225*7.77225*7.77225
07/31/2006 01:15:00*7.7722*7.77235*7.77235*7.7722
07/31/2006 01:20:00*7.77235*7.77235*7.77235*7.77235
07/31/2006 01:25:00*7.7724*7.7724*7.7724*7.77235
07/31/2006 01:30:00*7.77245*7.7725*7.7726*7.7724
07/31/2006 01:35:00*7.7726*7.7726*7.7726*7.7725
07/31/2006 01:40:00*7.7726*7.7726*7.7726*7.7726
07/31/2006 01:45:00*7.7726*7.7726*7.7726*7.7726
07/31/2006 01:50:00*7.77255*7.7726*7.7726*7.77255
07/31/2006 01:55:00*7.7725*7.7725*7.7726*7.7725
07/31/2006 02:00:00*7.7724*7.7726*7.7726*7.7724
07/31/2006 02:05:00*7.77245*7.7726*7.7726*7.77245
07/31/2006 02:10:00*7.77245*7.7725*7.7726*7.77245
07/31/2006 02:15:00*7.7724*7.7724*7.7725*7.7724
07/31/2006 02:20:00*7.77255*7.7726*7.7726*7.7724
07/31/2006 02:25:00*7.7726*7.7726*7.7726*7.7726
07/31/2006 02:30:00*7.77255*7.7724*7.7726*7.7724
07/31/2006 02:35:00*7.77255*7.7724*7.7726*7.7724
07/31/2006 02:40:00*7.7725*7.7725*7.7725*7.7723
07/31/2006 02:45:00*7.7724*7.7724*7.7725*7.7724
07/31/2006 02:50:00*7.7725*7.7725*7.7725*7.7724
07/31/2006 02:55:00*7.7724*7.7723*7.7725*7.7723
07/31/2006 03:00:00*7.7723*7.7723*7.7723*7.7723
07/31/2006 03:05:00*7.77235*7.7723*7.77235*7.7723
07/31/2006 03:10:00*7.7723*7.7723*7.7723*7.7723
07/31/2006 03:15:00*7.7723*7.7723*7.7723*7.7723
07/31/2006 03:20:00*7.7723*7.7723*7.7723*7.7723
07/31/2006 03:25:00*7.7724*7.7721*7.77245*7.77175
07/31/2006 03:30:00*7.77205*7.7721*7.77225*7.772
07/31/2006 03:35:00*7.7721*7.7721*7.7721*7.7721
07/31/2006 03:40:00*7.77215*7.77215*7.77215*7.7721
07/31/2006 03:45:00*7.77215*7.77215*7.77215*7.77215
07/31/2006 03:50:00*7.7722*7.77225*7.77225*7.77215
07/31/2006 03:55:00*7.7723*7.7723*7.7723*7.77225
07/31/2006 04:00:00*7.7723*7.7723*7.7723*7.7723
07/31/2006 04:05:00*7.7721*7.7722*7.7723*7.7721
07/31/2006 04:10:00*7.77215*7.7721*7.7722*7.7721
07/31/2006 04:15:00*7.7721*7.7721*7.7721*7.7721
07/31/2006 04:20:00*7.7721*7.7721*7.7721*7.7721
07/31/2006 04:25:00*7.7722*7.7722*7.7722*7.7721
07/31/2006 04:30:00*7.7721*7.7722*7.7722*7.7721
07/31/2006 04:35:00*7.7721*7.772*7.7722*7.772
07/31/2006 04:40:00*7.77195*7.7719*7.772*7.7718
07/31/2006 04:45:00*7.772*7.7719*7.772*7.7718
07/31/2006 04:50:00*7.7718*7.7718*7.7719*7.7716
07/31/2006 04:55:00*7.7717*7.7715*7.7718*7.77135
07/31/2006 05:00:00*7.7715*7.7716*7.7716*7.7711
07/31/2006 05:05:00*7.7715*7.7715*7.7716*7.7714
07/31/2006 05:10:00*7.7715*7.7714*7.7715*7.7713
07/31/2006 05:15:00*7.7714*7.77135*7.7715*7.7711
07/31/2006 05:20:00*7.7714*7.7711*7.7715*7.7708
07/31/2006 05:25:00*7.771*7.7713*7.7713*7.771
07/31/2006 05:30:00*7.7713*7.77095*7.7714*7.77085
07/31/2006 05:35:00*7.771*7.77105*7.7711*7.7708
07/31/2006 05:40:00*7.77095*7.7708*7.7713*7.7708
07/31/2006 05:45:00*7.7709*7.7708*7.7709*7.77005
07/31/2006 05:50:00*7.7708*7.7711*7.7711*7.7708
07/31/2006 05:55:00*7.7711*7.7712*7.7713*7.7708
07/31/2006 06:00:00*7.77115*7.7712*7.7712*7.7711
07/31/2006 06:05:00*7.7712*7.7711*7.7712*7.7711
07/31/2006 06:10:00*7.77125*7.7712*7.77125*7.7711
07/31/2006 06:15:00*7.77115*7.7715*7.7715*7.77115
07/31/2006 06:20:00*7.7715*7.7713*7.7715*7.77125
07/31/2006 06:25:00*7.77135*7.7714*7.7717*7.7713
07/31/2006 06:30:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 06:35:00*7.7713*7.7713*7.7714*7.7713
07/31/2006 06:40:00*7.77125*7.7713*7.7715*7.77125
07/31/2006 06:45:00*7.7714*7.7714*7.7715*7.7713
07/31/2006 06:50:00*7.77135*7.7713*7.7715*7.77125
07/31/2006 06:55:00*7.7713*7.7713*7.7713*7.7713
07/31/2006 07:00:00*7.7712*7.7713*7.7714*7.7712
07/31/2006 07:05:00*7.7714*7.7714*7.7714*7.7713
07/31/2006 07:10:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 07:15:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 07:20:00*7.77145*7.7715*7.7715*7.7714
07/31/2006 07:25:00*7.7715*7.7715*7.7715*7.7715
07/31/2006 07:30:00*7.77135*7.7714*7.7715*7.7713
07/31/2006 07:35:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 07:40:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 07:45:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 07:50:00*7.7712*7.7712*7.7714*7.7712
07/31/2006 07:55:00*7.7712*7.7712*7.7712*7.7712
07/31/2006 08:00:00*7.7712*7.7714*7.7715*7.7712
07/31/2006 08:05:00*7.7713*7.7714*7.7714*7.7711
07/31/2006 08:10:00*7.7713*7.7714*7.7714*7.7713
07/31/2006 08:15:00*7.77145*7.7714*7.7715*7.7712
07/31/2006 08:20:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 08:25:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 08:30:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 08:35:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 08:40:00*7.7715*7.7715*7.7715*7.7714
07/31/2006 08:45:00*7.7714*7.7714*7.7715*7.77135
07/31/2006 08:50:00*7.77145*7.7717*7.7717*7.7714
07/31/2006 08:55:00*7.7716*7.7716*7.7718*7.7716
07/31/2006 09:00:00*7.7716*7.7716*7.7716*7.7716
07/31/2006 09:05:00*7.77145*7.7714*7.7716*7.7714
07/31/2006 09:10:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 09:15:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 09:20:00*7.7714*7.7714*7.7714*7.7714
07/31/2006 09:25:00*7.7715*7.7716*7.7716*7.7714
07/31/2006 09:30:00*7.7714*7.7714*7.7716*7.7714
07/31/2006 09:35:00*7.7715*7.7714*7.7716*7.7714
07/31/2006 09:40:00*7.7717*7.7716*7.7717*7.7714
07/31/2006 09:45:00*7.7715*7.7716*7.7717*7.7714
07/31/2006 09:50:00*7.7714*7.7714*7.7716*7.7714
07/31/2006 09:55:00*7.7714*7.7716*7.7716*7.7714
07/31/2006 10:00:00*7.7716*7.7717*7.7717*7.7715
07/31/2006 10:05:00*7.7716*7.7713*7.7717*7.77125
07/31/2006 10:10:00*7.77115*7.7712*7.77155*7.771
07/31/2006 10:15:00*7.77125*7.7714*7.7715*7.7711
07/31/2006 10:20:00*7.77125*7.7713*7.7714*7.7711
07/31/2006 10:25:00*7.77125*7.7713*7.7713*7.77125
07/31/2006 10:30:00*7.77115*7.77115*7.7713*7.77115
07/31/2006 10:35:00*7.7712*7.7709*7.7712*7.77075
07/31/2006 10:40:00*7.771*7.7711*7.7711*7.7709
07/31/2006 10:45:00*7.77105*7.771*7.7712*7.771
07/31/2006 10:50:00*7.771*7.7712*7.7712*7.771
07/31/2006 10:55:00*7.7713*7.7712*7.7713*7.7712
07/31/2006 11:00:00*7.7713*7.7711*7.7715*7.771
07/31/2006 11:05:00*7.7713*7.7713*7.7713*7.7711
07/31/2006 11:10:00*7.77095*7.77125*7.7713*7.77095
07/31/2006 11:15:00*7.7712*7.7714*7.7714*7.7711
07/31/2006 11:20:00*7.77115*7.77115*7.7714*7.771
07/31/2006 11:25:00*7.7711*7.77105*7.7714*7.77105
07/31/2006 11:30:00*7.771*7.7707*7.77105*7.7706
07/31/2006 11:35:00*7.77075*7.7708*7.7708*7.7707
07/31/2006 11:40:00*7.77085*7.77085*7.77085*7.7708
07/31/2006 11:45:00*7.77075*7.77055*7.77085*7.7705
07/31/2006 11:50:00*7.7705*7.7708*7.7709*7.7705
07/31/2006 11:55:00*7.7708*7.7708*7.7708*7.7708
07/31/2006 12:00:00*7.7706*7.7708*7.7708*7.77045
07/31/2006 12:05:00*7.7707*7.7708*7.7708*7.7706
07/31/2006 12:10:00*7.7707*7.7706*7.7708*7.7706
07/31/2006 12:15:00*7.7706*7.7706*7.7706*7.7706
07/31/2006 12:20:00*7.7706*7.7706*7.7706*7.7706
07/31/2006 12:25:00*7.7706*7.7706*7.7706*7.7706
07/31/2006 12:30:00*7.7706*7.7706*7.7706*7.7706
07/31/2006 12:35:00*7.7706*7.7706*7.7706*7.7706
07/31/2006 12:40:00*7.77075*7.77085*7.7709*7.7706
07/31/2006 12:45:00*7.7708*7.7708*7.77095*7.77065
07/31/2006 12:50:00*7.77075*7.7708*7.7708*7.7705
07/31/2006 12:55:00*7.77065*7.77065*7.7708*7.77065
07/31/2006 13:00:00*7.77065*7.7705*7.7707*7.7705
07/31/2006 13:05:00*7.77045*7.77045*7.7706*7.77035
07/31/2006 13:10:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 13:15:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 13:20:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 13:25:00*7.7705*7.7705*7.7705*7.77045
07/31/2006 13:30:00*7.77045*7.77025*7.7705*7.77025
07/31/2006 13:35:00*7.77015*7.77025*7.77025*7.77015
07/31/2006 13:40:00*7.7703*7.7703*7.7703*7.77
07/31/2006 13:45:00*7.7702*7.77045*7.77045*7.7701
07/31/2006 13:50:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 13:55:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 14:00:00*7.7702*7.7702*7.77045*7.7702
07/31/2006 14:05:00*7.7702*7.7702*7.7702*7.7702
07/31/2006 14:10:00*7.77005*7.77005*7.7702*7.77005
07/31/2006 14:15:00*7.77005*7.77005*7.77005*7.77005
07/31/2006 14:20:00*7.77005*7.77005*7.77005*7.77005
07/31/2006 14:25:00*7.77005*7.77005*7.7701*7.77005
07/31/2006 14:30:00*7.77005*7.77005*7.77005*7.77005
07/31/2006 14:35:00*7.77045*7.77045*7.77045*7.77005
07/31/2006 14:40:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 14:45:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 14:50:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 14:55:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 15:00:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 15:05:00*7.77045*7.77045*7.77045*7.77045
07/31/2006 15:10:00*7.77035*7.77035*7.77045*7.77035
07/31/2006 15:15:00*7.77*7.77*7.77035*7.77
07/31/2006 15:20:00*7.7701*7.7701*7.7701*7.77
07/31/2006 15:25:00*7.7701*7.7701*7.7701*7.7701
07/31/2006 15:30:00*7.7701*7.7701*7.7701*7.7701
07/31/2006 15:35:00*7.77*7.77*7.7701*7.77
07/31/2006 15:40:00*7.77*7.7701*7.7701*7.77
07/31/2006 15:45:00*7.7702*7.7701*7.7702*7.7701
07/31/2006 15:50:00*7.7701*7.7701*7.7701*7.7701
07/31/2006 15:55:00*7.7702*7.7702*7.7702*7.7701
07/31/2006 16:00:00*7.7702*7.7702*7.7702*7.7702
07/31/2006 16:05:00*7.77055*7.7705*7.7706*7.7702
07/31/2006 16:10:00*7.77055*7.7709*7.7709*7.7703
07/31/2006 16:15:00*7.77035*7.7706*7.7709*7.7703
07/31/2006 16:20:00*7.7706*7.7706*7.7709*7.77045
07/31/2006 16:25:00*7.77065*7.7708*7.7708*7.77045
07/31/2006 16:30:00*7.77045*7.77095*7.771*7.77045
07/31/2006 16:35:00*7.771*7.771*7.771*7.77095
07/31/2006 16:40:00*7.77085*7.7709*7.771*7.77085
07/31/2006 16:45:00*7.7709*7.7709*7.7709*7.7709
07/31/2006 16:50:00*7.7709*7.7709*7.7709*7.7709
07/31/2006 16:55:00*7.77095*7.7711*7.7711*7.7709
07/31/2006 17:00:00*7.77075*7.7708*7.7716*7.7705
