04/30/2006 14:15:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 14:20:00*7.75345*7.75345*7.7539*7.75345
04/30/2006 14:25:00*7.75345*7.75345*7.75345*7.75345
04/30/2006 14:30:00*7.75345*7.75345*7.75345*7.75345
04/30/2006 14:35:00*7.75345*7.75345*7.75345*7.75345
04/30/2006 14:40:00*7.75345*7.75345*7.75345*7.75345
04/30/2006 14:45:00*7.75345*7.75345*7.75345*7.75345
04/30/2006 14:50:00*7.75345*7.75345*7.75345*7.75345
04/30/2006 14:55:00*7.7539*7.7539*7.7539*7.75345
04/30/2006 15:00:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:05:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:10:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:15:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:20:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:25:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:30:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:35:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:40:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:45:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:50:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 15:55:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:00:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:05:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:10:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:15:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:20:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:25:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:30:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:35:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:40:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:45:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:50:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 16:55:00*7.7539*7.7539*7.7539*7.7539
04/30/2006 17:00:00*7.7539*7.7539*7.7539*7.7539
